Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 01-10-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1294142 | 0.1293294 | 0.1294991 | 01-10-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 01-10-2024 | 07:00 |
 EGP |
EGIPTO | 0.0207321 | 0.0207168 | 0.0207474 | 01-10-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1484692 | 0.1484626 | 0.1484758 | 01-10-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3563700 | 1.3563700 | 1.3563700 | 01-10-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-10-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019327 | 0.0019273 | 0.0019382 | 01-10-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007573 | 0.0007572 | 0.0007574 | 01-10-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002378 | 0.0002376 | 0.0002380 | 01-10-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424775 | 0.1424562 | 0.1424988 | 01-10-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423001 | 0.1422960 | 0.1423041 | 01-10-2024 | 07:00 |
 CLP |
CHILE | 0.0011113 | 0.0011110 | 0.0011116 | 01-10-2024 | 07:00 |
 CAD |
CANADA | 0.7393988 | 0.7393715 | 0.7394262 | 01-10-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0100169 | 0.0099825 | 0.0100513 | 01-10-2024 | 07:00 |
 BGN |
BULGARIA | 0.5661231 | 0.5660590 | 0.5661872 | 01-10-2024 | 07:00 |
 BRL |
BRASIL | 0.1840434 | 0.1840095 | 0.1840773 | 01-10-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-10-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 01-10-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6910000 | 0.6910000 | 0.6910000 | 01-10-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010322 | 0.0010322 | 0.0010323 | 01-10-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 01-10-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2024 | 07:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000406 | 0.0000407 | 30-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0271502 | 0.0271090 | 0.0271914 | 30-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240429 | 0.0240186 | 0.0240673 | 30-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292594 | 0.0292568 | 0.0292620 | 30-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3306333 | 0.3303600 | 0.3309066 | 30-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476923 | 0.1472255 | 0.1481591 | 30-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315816 | 0.0315696 | 0.0315935 | 30-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0309659 | 0.0309587 | 0.0309731 | 30-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1851851 | 1.1851149 | 1.1852554 | 30-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0989060 | 0.0988943 | 0.0989178 | 30-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580723 | 0.0580608 | 0.0580838 | 30-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033780 | 0.0033742 | 0.0033818 | 30-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7803659 | 0.7803355 | 0.7803964 | 30-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017055 | 0.0017055 | 0.0017055 | 30-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107657 | 0.0107468 | 0.0107845 | 30-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2248530 | 0.2247494 | 0.2249566 | 30-09-2024 | 08:00 |
 EUR |
REUNION | 1.1187500 | 1.1188000 | 1.1187000 | 30-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166185 | 0.0165650 | 0.0166719 | 30-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444151 | 0.0444075 | 0.0444227 | 30-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3383500 | 1.3384000 | 1.3383000 | 30-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.9150000 | 31.9150000 | 31.9150000 | 30-09-2024 | 08:00 |
