Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0257847 | 0.0257466 | 0.0258227 | 04-06-2024 | 07:00 |
 TRY |
TURQUIA | 0.0308424 | 0.0308360 | 0.0308489 | 04-06-2024 | 07:00 |
 TND |
TUNEZ | 0.3217664 | 0.3213367 | 0.3221960 | 04-06-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480405 | 0.1474860 | 0.1485950 | 04-06-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308637 | 0.0308546 | 0.0308727 | 04-06-2024 | 07:00 |
 THB |
TAILANDIA | 0.0273541 | 0.0273478 | 0.0273605 | 04-06-2024 | 07:00 |
 CHF |
SUIZA | 1.1191315 | 1.1190689 | 1.1191941 | 04-06-2024 | 07:00 |
 SEK |
SUECIA | 0.0955452 | 0.0955328 | 0.0955575 | 04-06-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535812 | 0.0535701 | 0.0535922 | 04-06-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033132 | 0.0033096 | 0.0033169 | 04-06-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7421976 | 0.7421701 | 0.7422251 | 04-06-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016562 | 0.0016561 | 0.0016562 | 04-06-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2024 | 07:00 |
 RUB |
RUSIA | 0.0112386 | 0.0112161 | 0.0112611 | 04-06-2024 | 07:00 |
 RON |
RUMANIA | 0.2183811 | 0.2182738 | 0.2184884 | 04-06-2024 | 07:00 |
 EUR |
REUNION | 1.0864000 | 1.0864000 | 1.0864000 | 04-06-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168914 | 0.0168109 | 0.0169718 | 04-06-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0438624 | 0.0438552 | 0.0438696 | 04-06-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2764500 | 1.2765000 | 1.2764000 | 04-06-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 30.3700000 | 30.3700000 | 30.3700000 | 04-06-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 04-06-2024 | 07:00 |
 PLN |
POLONIA | 0.2526273 | 0.2525826 | 0.2526720 | 04-06-2024 | 07:00 |
 PEN |
PERU | 0.2682367 | 0.2681612 | 0.2683123 | 04-06-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001328 | 0.0001328 | 04-06-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035934 | 0.0035924 | 0.0035945 | 04-06-2024 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 04-06-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6172500 | 0.6173000 | 0.6172000 | 04-06-2024 | 07:00 |
 NOK |
NORUEGA | 0.0945108 | 0.0944983 | 0.0945233 | 04-06-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006690 | 0.0006733 | 04-06-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0272110 | 0.0270053 | 0.0274167 | 04-06-2024 | 07:00 |
 MXN |
MEXICO | 0.0558347 | 0.0558191 | 0.0558503 | 04-06-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1004747 | 0.1004479 | 0.1005015 | 04-06-2024 | 07:00 |
 MYR |
MALASIA | 0.2126867 | 0.2126302 | 0.2127433 | 04-06-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002247 | 0.0002262 | 04-06-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 04-06-2024 | 07:00 |
 MOP |
MACAO | 0.1242645 | 0.1242621 | 0.1242668 | 04-06-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2024 | 07:00 |
 KWD |
KUWAIT | 3.2639742 | 3.2628556 | 3.2650928 | 04-06-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022292 | 0.0022277 | 0.0022307 | 04-06-2024 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 04-06-2024 | 07:00 |
 JPY |
JAPON | 0.0064472 | 0.0064470 | 0.0064474 | 04-06-2024 | 07:00 |
 ILS |
ISRAEL | 0.2712600 | 0.2711349 | 0.2713851 | 04-06-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 04-06-2024 | 07:00 |
 INR |
INDIA | 0.0119724 | 0.0119717 | 0.0119731 | 04-06-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027692 | 0.0027684 | 0.0027700 | 04-06-2024 | 07:00 |
 HKD |
HONG KONG | 0.1279926 | 0.1279901 | 0.1279950 | 04-06-2024 | 07:00 |
 HNL |
HONDURAS | 0.0405172 | 0.0402617 | 0.0407728 | 04-06-2024 | 07:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 04-06-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1287504 | 0.1286663 | 0.1288346 | 04-06-2024 | 07:00 |
