Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450368 | 0.1450305 | 0.1450431 | 05-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3326500 | 1.3326500 | 1.3326500 | 05-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018826 | 0.0018787 | 0.0018864 | 05-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007625 | 0.0007625 | 0.0007626 | 05-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002488 | 0.0002485 | 0.0002490 | 05-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399952 | 0.1399834 | 0.1400070 | 05-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397438 | 0.1397409 | 0.1397467 | 05-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011471 | 0.0011468 | 0.0011474 | 05-12-2023 | 08:00 |
 CAD |
CANADA | 0.7362956 | 0.7362685 | 0.7363228 | 05-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097824 | 0.0097489 | 0.0098159 | 05-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5529903 | 0.5527915 | 0.5531891 | 05-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2020447 | 0.2019834 | 0.2021059 | 05-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445161 | 0.1431639 | 0.1458682 | 05-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003970 | 0.0003967 | 0.0003973 | 05-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 05-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 04-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281228 | 0.0280771 | 0.0281686 | 04-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256560 | 0.0255754 | 0.0257367 | 04-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0346074 | 0.0346023 | 0.0346124 | 04-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3212283 | 0.3211819 | 0.3212748 | 04-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480585 | 0.1475927 | 0.1485244 | 04-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318659 | 0.0318552 | 0.0318765 | 04-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285877 | 0.0285804 | 0.0285951 | 04-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1469862 | 1.1469205 | 1.1470520 | 04-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0960720 | 0.0960596 | 0.0960845 | 04-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533438 | 0.0533333 | 0.0533543 | 04-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030514 | 0.0030472 | 0.0030557 | 04-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7489795 | 0.7489514 | 0.7490075 | 04-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016567 | 0.0016567 | 0.0016568 | 04-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0109989 | 0.0109781 | 0.0110197 | 04-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2187609 | 0.2186461 | 0.2188758 | 04-12-2023 | 08:00 |
 EUR |
REUNION | 1.0867500 | 1.0868000 | 1.0867000 | 04-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175253 | 0.0174100 | 0.0176407 | 04-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445992 | 0.0445903 | 0.0446082 | 04-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2675500 | 1.2676000 | 1.2675000 | 04-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.1600000 | 25.1600000 | 25.1600000 | 04-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2741603 | 0.2743032 | 04-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2503912 | 0.2503316 | 0.2504508 | 04-12-2023 | 08:00 |
 PEN |
PERU | 0.2678811 | 0.2677017 | 0.2680605 | 04-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001350 | 0.0001354 | 04-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035201 | 0.0035177 | 0.0035226 | 04-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6198500 | 0.6199000 | 0.6198000 | 04-12-2023 | 08:00 |
