Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3306333 | 0.3303600 | 0.3309066 | 30-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476923 | 0.1472255 | 0.1481591 | 30-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 30-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2776146 | 3.2760032 | 3.2792261 | 27-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 27-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272143 | 0.0272008 | 0.0272278 | 27-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240300 | 0.0239952 | 0.0240649 | 27-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292727 | 0.0292692 | 0.0292762 | 27-09-2024 | 08:00 |
| TND |
TUNEZ | 0.3300074 | 0.3292614 | 0.3307534 | 27-09-2024 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1475819 | 0.1471583 | 0.1480056 | 27-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316476 | 0.0315985 | 0.0316967 | 27-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0309640 | 0.0309559 | 0.0309722 | 27-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1885659 | 1.1884953 | 1.1886366 | 27-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0994638 | 0.0994510 | 0.0994767 | 27-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585221 | 0.0585116 | 0.0585325 | 27-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033482 | 0.0033452 | 0.0033512 | 27-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7814636 | 0.7814331 | 0.7814942 | 27-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017054 | 0.0017054 | 0.0017055 | 27-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107397 | 0.0107095 | 0.0107700 | 27-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2248100 | 0.2247090 | 0.2249111 | 27-09-2024 | 08:00 |
 EUR |
REUNION | 1.1187500 | 1.1188000 | 1.1187000 | 27-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166568 | 0.0165683 | 0.0167453 | 27-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444529 | 0.0444466 | 0.0444592 | 27-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 27-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.4800000 | 32.4800000 | 32.4800000 | 27-09-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 27-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2619275 | 0.2618897 | 0.2619652 | 27-09-2024 | 08:00 |
 PEN |
PERU | 0.2684780 | 0.2683843 | 0.2685717 | 27-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001280 | 0.0001281 | 27-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035961 | 0.0035981 | 27-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 27-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6354500 | 0.6355000 | 0.6354000 | 27-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953039 | 0.0952907 | 0.0953170 | 27-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006049 | 0.0005998 | 0.0006100 | 27-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271549 | 0.0269602 | 0.0273497 | 27-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0510054 | 0.0509949 | 0.0510159 | 27-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1032833 | 0.1032567 | 0.1033100 | 27-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2423949 | 0.2422480 | 0.2425418 | 27-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002204 | 0.0002222 | 27-09-2024 | 08:00 |
 MOP |
MACAO | 0.1249414 | 0.1249390 | 0.1249437 | 27-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020839 | 0.0020813 | 0.0020865 | 27-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 27-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070128 | 0.0070126 | 0.0070131 | 27-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2707899 | 0.2707165 | 0.2708632 | 27-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000661 | 0.0000660 | 0.0000661 | 27-09-2024 | 08:00 |
 INR |
INDIA | 0.0119474 | 0.0119470 | 0.0119477 | 27-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028195 | 0.0028189 | 0.0028202 | 27-09-2024 | 08:00 |
