Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 04-06-2024 | 07:00 |
 EGP |
EGIPTO | 0.0210950 | 0.0210797 | 0.0211104 | 04-06-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1456547 | 0.1456494 | 0.1456600 | 04-06-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3233100 | 1.3233100 | 1.3233100 | 04-06-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-06-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0018874 | 0.0018843 | 0.0018905 | 04-06-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007267 | 0.0007266 | 0.0007267 | 04-06-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002585 | 0.0002594 | 04-06-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381807 | 0.1381597 | 0.1382017 | 04-06-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380671 | 0.1380643 | 0.1380700 | 04-06-2024 | 07:00 |
 CLP |
CHILE | 0.0010996 | 0.0010989 | 0.0011002 | 04-06-2024 | 07:00 |
 CAD |
CANADA | 0.7310743 | 0.7310475 | 0.7311010 | 04-06-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098256 | 0.0097924 | 0.0098588 | 04-06-2024 | 07:00 |
 BGN |
BULGARIA | 0.5554938 | 0.5553704 | 0.5556172 | 04-06-2024 | 07:00 |
 BRL |
BRASIL | 0.1900978 | 0.1900526 | 0.1901429 | 04-06-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 04-06-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 04-06-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0085199 | 0.0084781 | 0.0085616 | 04-06-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6644000 | 0.6644000 | 0.6644000 | 04-06-2024 | 07:00 |
 MOP |
MACAO | 0.1241395 | 0.1241372 | 0.1241418 | 03-06-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 03-06-2024 | 07:00 |
 VES |
VENEZUELA | 0.0273823 | 0.0273549 | 0.0274097 | 03-06-2024 | 07:00 |
 UYU |
URUGUAY | 0.0258304 | 0.0257798 | 0.0258811 | 03-06-2024 | 07:00 |
 TRY |
TURQUIA | 0.0310560 | 0.0310528 | 0.0310592 | 03-06-2024 | 07:00 |
 TND |
TUNEZ | 0.3208110 | 0.3207389 | 0.3208830 | 03-06-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477501 | 0.1472775 | 0.1482228 | 03-06-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308565 | 0.0308508 | 0.0308622 | 03-06-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272016 | 0.0271953 | 0.0272079 | 03-06-2024 | 07:00 |
 CHF |
SUIZA | 1.1099395 | 1.1098779 | 1.1100011 | 03-06-2024 | 07:00 |
 SEK |
SUECIA | 0.0952376 | 0.0952253 | 0.0952498 | 03-06-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537204 | 0.0537074 | 0.0537333 | 03-06-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033152 | 0.0033114 | 0.0033190 | 03-06-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7409877 | 0.7409602 | 0.7410151 | 03-06-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016530 | 0.0016530 | 0.0016531 | 03-06-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2024 | 07:00 |
 RUB |
RUSIA | 0.0112301 | 0.0112057 | 0.0112545 | 03-06-2024 | 07:00 |
 RON |
RUMANIA | 0.2179362 | 0.2178174 | 0.2180549 | 03-06-2024 | 07:00 |
 EUR |
REUNION | 1.0843500 | 1.0844000 | 1.0843000 | 03-06-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168833 | 0.0167957 | 0.0169710 | 03-06-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0439139 | 0.0439074 | 0.0439205 | 03-06-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2728500 | 1.2729000 | 1.2728000 | 03-06-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 31.2650000 | 31.2650000 | 31.2650000 | 03-06-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 03-06-2024 | 07:00 |
 PLN |
POLONIA | 0.2531645 | 0.2531132 | 0.2532158 | 03-06-2024 | 07:00 |
 PEN |
PERU | 0.2684888 | 0.2683771 | 0.2686005 | 03-06-2024 | 07:00 |
