Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0345872 | 0.0345831 | 0.0345914 | 01-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3212748 | 0.3211613 | 0.3213883 | 01-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479138 | 0.1474839 | 0.1483437 | 01-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317884 | 0.0317752 | 0.0318015 | 01-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284422 | 0.0284341 | 0.0284503 | 01-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1412919 | 1.1412919 | 1.1412919 | 01-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956420 | 0.0956269 | 0.0956571 | 01-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534776 | 0.0534679 | 0.0534873 | 01-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030487 | 0.0030445 | 0.0030530 | 01-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7474120 | 0.7473841 | 0.7474400 | 01-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016586 | 0.0016586 | 0.0016587 | 01-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0110742 | 0.0110585 | 0.0110899 | 01-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2188663 | 0.2187561 | 0.2189765 | 01-12-2023 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0881000 | 1.0880000 | 01-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175668 | 0.0175103 | 0.0176233 | 01-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447035 | 0.0446931 | 0.0447139 | 01-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2637500 | 1.2638000 | 1.2637000 | 01-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.0200000 | 25.0200000 | 25.0200000 | 01-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742506 | 0.2741904 | 0.2743107 | 01-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2503724 | 0.2503191 | 0.2504257 | 01-12-2023 | 08:00 |
 PEN |
PERU | 0.2675335 | 0.2674297 | 0.2676372 | 01-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001350 | 0.0001346 | 0.0001353 | 01-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035086 | 0.0035047 | 0.0035124 | 01-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 01-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 01-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930500 | 0.0930362 | 0.0930639 | 01-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011783 | 0.0011777 | 0.0011789 | 01-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272276 | 0.0269667 | 0.0274886 | 01-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576870 | 0.0576791 | 0.0576950 | 01-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992147 | 0.0991896 | 0.0992398 | 01-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2139724 | 0.2138579 | 0.2140869 | 01-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002204 | 0.0002236 | 01-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242575 | 0.1242560 | 0.1242591 | 01-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2379230 | 3.2366649 | 3.2391811 | 01-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021663 | 0.0021638 | 0.0021687 | 01-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089519 | 1.4062719 | 1.4116318 | 01-12-2023 | 08:00 |
 JPY |
JAPON | 0.0067442 | 0.0067439 | 0.0067444 | 01-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2683196 | 0.2680965 | 0.2685428 | 01-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 01-12-2023 | 08:00 |
 INR |
INDIA | 0.0120055 | 0.0120048 | 0.0120062 | 01-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028633 | 0.0028624 | 0.0028642 | 01-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279852 | 0.1279836 | 0.1279868 | 01-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404828 | 0.0402883 | 0.0406773 | 01-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 01-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277819 | 0.1277271 | 0.1278368 | 01-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722866 | 0.2723237 | 01-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323682 | 0.0323368 | 0.0323996 | 01-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2023 | 08:00 |
