Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7338103 | 0.7337833 | 0.7338372 | 05-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097896 | 0.0097564 | 0.0098228 | 05-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5524404 | 0.5523336 | 0.5525472 | 05-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1979198 | 0.1978904 | 0.1979492 | 05-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 05-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 05-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091326 | 0.0090909 | 0.0091743 | 05-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6560000 | 0.6560000 | 0.6560000 | 05-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011604 | 0.0011601 | 0.0011606 | 05-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 05-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 04-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275442 | 0.0275167 | 0.0275717 | 04-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261892 | 0.0261096 | 0.0262687 | 04-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0313596 | 0.0313550 | 0.0313641 | 04-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3212133 | 0.3208521 | 0.3215744 | 04-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480210 | 0.1474404 | 0.1486016 | 04-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312012 | 0.0311817 | 0.0312207 | 04-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272446 | 0.0272383 | 0.0272509 | 04-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1047892 | 1.1047282 | 1.1048502 | 04-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0945653 | 0.0945537 | 0.0945769 | 04-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535700 | 0.0535612 | 0.0535787 | 04-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033410 | 0.0033364 | 0.0033457 | 04-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7425834 | 0.7425558 | 0.7426110 | 04-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016569 | 0.0016569 | 0.0016570 | 04-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108446 | 0.0108306 | 0.0108586 | 04-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2187466 | 0.2186413 | 0.2188519 | 04-04-2024 | 08:00 |
 EUR |
REUNION | 1.0869000 | 1.0869000 | 1.0869000 | 04-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168960 | 0.0168211 | 0.0169710 | 04-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429402 | 0.0429319 | 0.0429486 | 04-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 04-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.2450000 | 26.2450000 | 26.2450000 | 04-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2741228 | 0.2743484 | 04-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2532607 | 0.2532094 | 0.2533120 | 04-04-2024 | 08:00 |
 PEN |
PERU | 0.2712526 | 0.2712158 | 0.2712894 | 04-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001357 | 04-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035958 | 0.0035951 | 0.0035966 | 04-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 04-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6042500 | 0.6043000 | 0.6042000 | 04-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0936276 | 0.0936154 | 0.0936399 | 04-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007589 | 0.0007301 | 0.0007877 | 04-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269458 | 0.0273595 | 04-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0604911 | 0.0604832 | 0.0604989 | 04-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994683 | 0.0994421 | 0.0994945 | 04-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2109593 | 0.2108592 | 0.2110595 | 04-04-2024 | 08:00 |
