Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2024 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 31-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273827 | 0.0273553 | 0.0274101 | 31-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258331 | 0.0257997 | 0.0258665 | 31-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310475 | 0.0310427 | 0.0310522 | 31-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3212802 | 0.3209963 | 0.3215640 | 31-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477523 | 0.1472884 | 0.1482162 | 31-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307986 | 0.0307815 | 0.0308156 | 31-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272568 | 0.0272494 | 0.0272643 | 31-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1072357 | 1.1071744 | 1.1072970 | 31-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0951855 | 0.0951728 | 0.0951982 | 31-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535006 | 0.0534890 | 0.0535122 | 31-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033181 | 0.0033147 | 0.0033214 | 31-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7409877 | 0.7409602 | 0.7410151 | 31-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016583 | 0.0016583 | 0.0016584 | 31-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110754 | 0.0110477 | 0.0111030 | 31-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2185840 | 0.2184884 | 0.2186796 | 31-05-2024 | 08:00 |
 EUR |
REUNION | 1.0878000 | 1.0878000 | 1.0878000 | 31-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168978 | 0.0168132 | 0.0169825 | 31-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439895 | 0.0439809 | 0.0439982 | 31-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2741500 | 1.2742000 | 1.2741000 | 31-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5150000 | 31.5150000 | 31.5150000 | 31-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 31-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2552843 | 0.2552322 | 0.2553365 | 31-05-2024 | 08:00 |
 PEN |
PERU | 0.2667734 | 0.2666666 | 0.2668801 | 31-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001324 | 0.0001328 | 31-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035917 | 0.0035953 | 31-05-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 31-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6152500 | 0.6153000 | 0.6152000 | 31-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0955538 | 0.0955420 | 0.0955657 | 31-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006762 | 0.0006647 | 0.0006877 | 31-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271606 | 0.0269504 | 0.0273709 | 31-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0590801 | 0.0590726 | 0.0590876 | 31-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006127 | 0.1005864 | 0.1006390 | 31-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2124721 | 0.2124044 | 0.2125398 | 31-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002251 | 0.0002266 | 31-05-2024 | 08:00 |
 MOP |
MACAO | 0.1241965 | 0.1241942 | 0.1241989 | 31-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2575416 | 3.2563743 | 3.2587088 | 31-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022365 | 0.0022350 | 0.0022380 | 31-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 31-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063769 | 0.0063767 | 0.0063771 | 31-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2692914 | 0.2691282 | 0.2694546 | 31-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 31-05-2024 | 08:00 |
 INR |
INDIA | 0.0119810 | 0.0119803 | 0.0119817 | 31-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027979 | 0.0027970 | 0.0027989 | 31-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279222 | 0.1279197 | 0.1279246 | 31-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404758 | 0.0402168 | 0.0407348 | 31-05-2024 | 08:00 |
