Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002283 | 0.0002273 | 0.0002293 | 04-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6614500 | 0.6615000 | 0.6614000 | 04-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 04-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011657 | 0.0011661 | 04-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240171 | 0.1240140 | 0.1240202 | 04-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2516633 | 3.2499187 | 3.2534079 | 04-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022414 | 0.0022389 | 0.0022439 | 04-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 04-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065956 | 0.0065954 | 0.0065958 | 04-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2684637 | 0.2682835 | 0.2686438 | 04-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 04-04-2024 | 08:00 |
 INR |
INDIA | 0.0119839 | 0.0119832 | 0.0119846 | 04-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027785 | 0.0027777 | 0.0027793 | 04-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277375 | 0.1277351 | 0.1277400 | 04-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405123 | 0.0402485 | 0.0407760 | 04-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 04-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1283463 | 0.1282876 | 0.1284049 | 04-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722866 | 0.2723163 | 04-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210978 | 0.0210775 | 0.0211181 | 04-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457184 | 0.1457131 | 0.1457237 | 04-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3227300 | 1.3227300 | 1.3227300 | 04-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019690 | 0.0019589 | 0.0019791 | 04-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007424 | 0.0007423 | 0.0007426 | 04-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002622 | 0.0002621 | 0.0002623 | 04-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382504 | 0.1382265 | 0.1382743 | 04-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379862 | 0.1379824 | 0.1379900 | 04-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010615 | 0.0010612 | 0.0010618 | 04-04-2024 | 08:00 |
 CAD |
CANADA | 0.7416471 | 0.7416196 | 0.7416747 | 04-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098115 | 0.0097796 | 0.0098433 | 04-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5556790 | 0.5555555 | 0.5558025 | 04-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1984717 | 0.1984323 | 0.1985111 | 04-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446151 | 0.1434576 | 0.1457725 | 04-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2024 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1377163 | 0.1377125 | 0.1377201 | 03-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000399 | 0.0000400 | 03-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275652 | 0.0275103 | 0.0276201 | 03-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0264018 | 0.0262725 | 0.0265311 | 03-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0313085 | 0.0313051 | 0.0313118 | 03-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3195809 | 0.3192848 | 0.3198771 | 03-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475262 | 0.1465502 | 0.1485023 | 03-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312012 | 0.0311817 | 0.0312207 | 03-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272186 | 0.0272123 | 0.0272249 | 03-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1002915 | 1.1002310 | 1.1003521 | 03-04-2024 | 08:00 |
