Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1459598 | 0.1459534 | 0.1459662 | 01-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3332900 | 1.3332900 | 1.3332900 | 01-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018782 | 0.0018677 | 0.0018888 | 01-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007658 | 0.0007657 | 0.0007659 | 01-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002479 | 0.0002477 | 0.0002482 | 01-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399972 | 0.1399776 | 0.1400168 | 01-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397565 | 0.1397526 | 0.1397604 | 01-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011514 | 0.0011510 | 0.0011518 | 01-12-2023 | 08:00 |
 CAD |
CANADA | 0.7381980 | 0.7381708 | 0.7382253 | 01-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098496 | 0.0098166 | 0.0098825 | 01-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5565296 | 0.5562044 | 0.5568548 | 01-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2031838 | 0.2031405 | 0.2032272 | 01-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003967 | 0.0003964 | 0.0003971 | 01-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090923 | 0.0090497 | 0.0091349 | 01-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6609500 | 0.6610000 | 0.6609000 | 01-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027741 | 0.0027740 | 0.0027741 | 01-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665387 | 0.2664535 | 0.2666240 | 01-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2384995 | 3.2376080 | 3.2393909 | 30-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 30-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282091 | 0.0281738 | 0.0282444 | 30-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255723 | 0.0255102 | 0.0256344 | 30-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0346526 | 0.0346467 | 0.0346585 | 30-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3220663 | 0.3219989 | 0.3221338 | 30-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478283 | 0.1474295 | 0.1482272 | 30-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319754 | 0.0319611 | 0.0319897 | 30-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283941 | 0.0283857 | 0.0284026 | 30-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1425307 | 1.1424654 | 1.1425959 | 30-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0955899 | 0.0955776 | 0.0956022 | 30-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531235 | 0.0531132 | 0.0531338 | 30-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030499 | 0.0030471 | 0.0030528 | 30-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7483069 | 0.7482789 | 0.7483349 | 30-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016658 | 0.0016657 | 0.0016659 | 30-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112778 | 0.0112738 | 0.0112818 | 30-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2197705 | 0.2197126 | 0.2198285 | 30-11-2023 | 08:00 |
 EUR |
REUNION | 1.0927500 | 1.0928000 | 1.0927000 | 30-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175316 | 0.0174334 | 0.0176298 | 30-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449834 | 0.0449743 | 0.0449925 | 30-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2649500 | 1.2650000 | 1.2649000 | 30-11-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.9650000 | 24.9650000 | 24.9650000 | 30-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 30-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2513857 | 0.2513257 | 0.2514458 | 30-11-2023 | 08:00 |
 PEN |
PERU | 0.2681180 | 0.2680462 | 0.2681899 | 30-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001344 | 0.0001348 | 30-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035087 | 0.0035066 | 0.0035109 | 30-11-2023 | 08:00 |
