Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002381 | 0.0002380 | 0.0002382 | 26-09-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431352 | 0.1431311 | 0.1431393 | 26-09-2024 | 09:00 |
 CLP |
CHILE | 0.0011097 | 0.0011094 | 0.0011100 | 26-09-2024 | 09:00 |
 CAD |
CANADA | 0.7426385 | 0.7426110 | 0.7426661 | 26-09-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0100839 | 0.0100507 | 0.0101170 | 26-09-2024 | 09:00 |
 BGN |
BULGARIA | 0.5701904 | 0.5701254 | 0.5702554 | 26-09-2024 | 09:00 |
 BRL |
BRASIL | 0.1840315 | 0.1839960 | 0.1840671 | 26-09-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445366 | 0.1432582 | 0.1458151 | 26-09-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313912 | 0.0313794 | 0.0314030 | 25-09-2024 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475317 | 0.1471432 | 0.1479202 | 25-09-2024 | 15:00 |
 THB |
TAILANDIA | 0.0305646 | 0.0305530 | 0.0305763 | 25-09-2024 | 15:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 25-09-2024 | 15:00 |
 VES |
VENEZUELA | 0.0272300 | 0.0272129 | 0.0272470 | 25-09-2024 | 15:00 |
 UYU |
URUGUAY | 0.0238095 | 0.0237812 | 0.0238379 | 25-09-2024 | 15:00 |
 TRY |
TURQUIA | 0.0292694 | 0.0292641 | 0.0292747 | 25-09-2024 | 15:00 |
 TND |
TUNEZ | 0.3298917 | 0.3295978 | 0.3301855 | 25-09-2024 | 15:00 |
 KZT |
KAZAJSTAN | 0.0020918 | 0.0020891 | 0.0020945 | 25-09-2024 | 15:00 |
 CHF |
SUIZA | 1.1765397 | 1.1764705 | 1.1766090 | 25-09-2024 | 15:00 |
 SEK |
SUECIA | 0.0981821 | 0.0981662 | 0.0981980 | 25-09-2024 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579179 | 0.0579032 | 0.0579327 | 25-09-2024 | 15:00 |
 LKR |
SRI LANKA | 0.0033268 | 0.0033225 | 0.0033311 | 25-09-2024 | 15:00 |
 SGD |
SINGAPUR | 0.7757049 | 0.7756748 | 0.7757350 | 25-09-2024 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016977 | 0.0016976 | 0.0016977 | 25-09-2024 | 15:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2024 | 15:00 |
 RUB |
RUSIA | 0.0108562 | 0.0108163 | 0.0108961 | 25-09-2024 | 15:00 |
 RON |
RUMANIA | 0.2238313 | 0.2237286 | 0.2239340 | 25-09-2024 | 15:00 |
 EUR |
REUNION | 1.1136500 | 1.1137000 | 1.1136000 | 25-09-2024 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166188 | 0.0165727 | 0.0166650 | 25-09-2024 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0442655 | 0.0442552 | 0.0442758 | 25-09-2024 | 15:00 |
 GBP |
REINO UNIDO | 1.3323500 | 1.3324000 | 1.3323000 | 25-09-2024 | 15:00 |
 FOZ |
REINO UNIDO | 2635.9500000 | 2635.9500000 | 2635.9500000 | 25-09-2024 | 15:00 |
 XAG |
ESTADOS UNIDOS | 30.8750000 | 30.8750000 | 30.8750000 | 25-09-2024 | 15:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 25-09-2024 | 15:00 |
 PLN |
POLONIA | 0.2608616 | 0.2607969 | 0.2609262 | 25-09-2024 | 15:00 |
 PEN |
PERU | 0.2665921 | 0.2663825 | 0.2668018 | 25-09-2024 | 15:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001281 | 25-09-2024 | 15:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2024 | 15:00 |
 PKR |
PAKISTAN | 0.0035958 | 0.0035933 | 0.0035984 | 25-09-2024 | 15:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 25-09-2024 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6271000 | 0.6270000 | 25-09-2024 | 15:00 |
 NOK |
NORUEGA | 0.0945487 | 0.0945313 | 0.0945662 | 25-09-2024 | 15:00 |
 NGN |
NIGERIA | 0.0006041 | 0.0005965 | 0.0006117 | 25-09-2024 | 15:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269943 | 0.0273217 | 25-09-2024 | 15:00 |
 MXN |
MEXICO | 0.0509752 | 0.0509660 | 0.0509845 | 25-09-2024 | 15:00 |
 MAD |
MARRUECOS | 0.1033378 | 0.1033111 | 0.1033645 | 25-09-2024 | 15:00 |
 MYR |
MALASIA | 0.2421747 | 0.2420721 | 0.2422774 | 25-09-2024 | 15:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002201 | 0.0002221 | 25-09-2024 | 15:00 |
 MOP |
MACAO | 0.1247193 | 0.1247162 | 0.1247224 | 25-09-2024 | 15:00 |
 KWD |
KUWAIT | 3.2764329 | 3.2753594 | 3.2775064 | 25-09-2024 | 15:00 |
 JOD |
JORDANIA | 1.4113416 | 1.4078558 | 1.4148273 | 25-09-2024 | 15:00 |
