Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 31-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287154 | 0.1286734 | 0.1287574 | 31-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 31-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211637 | 0.0211500 | 0.0211774 | 31-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458448 | 0.1458384 | 0.1458512 | 31-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3226000 | 1.3226000 | 1.3226000 | 31-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019081 | 0.0019037 | 0.0019125 | 31-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007216 | 0.0007216 | 0.0007217 | 31-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002586 | 0.0002585 | 0.0002587 | 31-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381396 | 0.1381234 | 0.1381558 | 31-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378321 | 0.1378283 | 0.1378359 | 31-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010964 | 0.0010957 | 0.0010970 | 31-05-2024 | 08:00 |
 CAD |
CANADA | 0.7332722 | 0.7332453 | 0.7332991 | 31-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098184 | 0.0097854 | 0.0098514 | 31-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561580 | 0.5560498 | 0.5562663 | 31-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1917343 | 0.1916700 | 0.1917986 | 31-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451215 | 0.1442918 | 0.1459513 | 31-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085279 | 0.0084941 | 0.0085616 | 31-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6665000 | 0.6665000 | 0.6665000 | 31-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011180 | 0.0011179 | 0.0011182 | 31-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 31-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584968 | 3.2574350 | 3.2595586 | 30-05-2024 | 07:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 30-05-2024 | 07:00 |
 VES |
VENEZUELA | 0.0273622 | 0.0273348 | 0.0273895 | 30-05-2024 | 07:00 |
 UYU |
URUGUAY | 0.0258651 | 0.0257765 | 0.0259538 | 30-05-2024 | 07:00 |
 TRY |
TURQUIA | 0.0309920 | 0.0309869 | 0.0309972 | 30-05-2024 | 07:00 |
 TND |
TUNEZ | 0.3205129 | 0.3203485 | 0.3206772 | 30-05-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477524 | 0.1472688 | 0.1482359 | 30-05-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308190 | 0.0308090 | 0.0308289 | 30-05-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272286 | 0.0272219 | 0.0272353 | 30-05-2024 | 07:00 |
 CHF |
SUIZA | 1.1050334 | 1.1049723 | 1.1050944 | 30-05-2024 | 07:00 |
 SEK |
SUECIA | 0.0942285 | 0.0942169 | 0.0942400 | 30-05-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537959 | 0.0537810 | 0.0538108 | 30-05-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033157 | 0.0033121 | 0.0033192 | 30-05-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 30-05-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016511 | 0.0016511 | 0.0016512 | 30-05-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-05-2024 | 07:00 |
 RUB |
RUSIA | 0.0111386 | 0.0111087 | 0.0111685 | 30-05-2024 | 07:00 |
 RON |
RUMANIA | 0.2176302 | 0.2175521 | 0.2177084 | 30-05-2024 | 07:00 |
 EUR |
REUNION | 1.0831000 | 1.0831000 | 1.0831000 | 30-05-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169225 | 0.0168324 | 0.0170125 | 30-05-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0437767 | 0.0437690 | 0.0437845 | 30-05-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2725000 | 1.2725000 | 1.2725000 | 30-05-2024 | 07:00 |
