Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018887 | 0.0018823 | 0.0018951 | 12-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007296 | 0.0007293 | 0.0007298 | 12-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002456 | 0.0002454 | 0.0002457 | 12-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392961 | 0.1392815 | 0.1393106 | 12-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392301 | 0.1392272 | 0.1392331 | 12-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010763 | 0.0010756 | 0.0010769 | 12-08-2024 | 08:00 |
 CAD |
CANADA | 0.7279344 | 0.7279079 | 0.7279609 | 12-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098723 | 0.0098389 | 0.0099057 | 12-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5583317 | 0.5582537 | 0.5584096 | 12-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1823420 | 0.1823120 | 0.1823719 | 12-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 12-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 12-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 12-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6593500 | 0.6594000 | 0.6593000 | 12-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010675 | 0.0010673 | 0.0010676 | 12-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663896 | 0.2664109 | 12-08-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0098669 | 0.0098333 | 0.0099005 | 08-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 08-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273026 | 0.0272684 | 0.0273368 | 08-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247219 | 0.0246913 | 0.0247524 | 08-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298563 | 0.0298521 | 0.0298604 | 08-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3240026 | 0.3235512 | 0.3244541 | 08-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481483 | 0.1479727 | 0.1483239 | 08-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308461 | 0.0308384 | 0.0308537 | 08-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282713 | 0.0282645 | 0.0282781 | 08-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1596219 | 1.1595547 | 1.1596892 | 08-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0947319 | 0.0947184 | 0.0947454 | 08-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543264 | 0.0543144 | 0.0543383 | 08-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033250 | 0.0033217 | 0.0033284 | 08-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7535511 | 0.7535227 | 0.7535795 | 08-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016611 | 0.0016611 | 0.0016612 | 08-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0115045 | 0.0114671 | 0.0115418 | 08-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2189477 | 0.2188375 | 0.2190580 | 08-08-2024 | 08:00 |
 EUR |
REUNION | 1.0896500 | 1.0897000 | 1.0896000 | 08-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168020 | 0.0167386 | 0.0168653 | 08-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431680 | 0.0431594 | 0.0431765 | 08-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2675000 | 1.2676000 | 1.2674000 | 08-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.1500000 | 27.1500000 | 27.1500000 | 08-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 08-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2521336 | 0.2520860 | 0.2521813 | 08-08-2024 | 08:00 |
 PEN |
PERU | 0.2676122 | 0.2675585 | 0.2676659 | 08-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 08-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 08-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982500 | 0.5983000 | 0.5982000 | 08-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919607 | 0.0919455 | 0.0919760 | 08-08-2024 | 08:00 |
