Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 32.0100000 | 32.0100000 | 32.0100000 | 30-05-2024 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 30-05-2024 | 07:00 |
 PLN |
POLONIA | 0.2530300 | 0.2529788 | 0.2530812 | 30-05-2024 | 07:00 |
 PEN |
PERU | 0.2659647 | 0.2657383 | 0.2661910 | 30-05-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001325 | 0.0001324 | 0.0001327 | 30-05-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035925 | 0.0035905 | 0.0035945 | 30-05-2024 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 30-05-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6118500 | 0.6119000 | 0.6118000 | 30-05-2024 | 07:00 |
 NOK |
NORUEGA | 0.0949753 | 0.0949622 | 0.0949884 | 30-05-2024 | 07:00 |
 NGN |
NIGERIA | 0.0007043 | 0.0006999 | 0.0007088 | 30-05-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271648 | 0.0269654 | 0.0273642 | 30-05-2024 | 07:00 |
 MXN |
MEXICO | 0.0589162 | 0.0589084 | 0.0589240 | 30-05-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1003024 | 0.1002757 | 0.1003290 | 30-05-2024 | 07:00 |
 MYR |
MALASIA | 0.2125624 | 0.2124495 | 0.2126754 | 30-05-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002246 | 0.0002261 | 30-05-2024 | 07:00 |
 MOP |
MACAO | 0.1241950 | 0.1241927 | 0.1241973 | 30-05-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022437 | 0.0022411 | 0.0022462 | 30-05-2024 | 07:00 |
 JOD |
JORDANIA | 1.4106402 | 1.4082523 | 1.4130281 | 30-05-2024 | 07:00 |
 JPY |
JAPON | 0.0063850 | 0.0063848 | 0.0063852 | 30-05-2024 | 07:00 |
 ILS |
ISRAEL | 0.2692877 | 0.2691790 | 0.2693965 | 30-05-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 30-05-2024 | 07:00 |
 INR |
INDIA | 0.0120026 | 0.0120019 | 0.0120033 | 30-05-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027890 | 0.0027880 | 0.0027901 | 30-05-2024 | 07:00 |
 HKD |
HONG KONG | 0.1279205 | 0.1279181 | 0.1279230 | 30-05-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404342 | 0.0401759 | 0.0406925 | 30-05-2024 | 07:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 30-05-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1286987 | 0.1286301 | 0.1287674 | 30-05-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722125 | 0.2723014 | 30-05-2024 | 07:00 |
 EGP |
EGIPTO | 0.0211417 | 0.0211237 | 0.0211598 | 30-05-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-05-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-05-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-05-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1452000 | 0.1451947 | 0.1452053 | 30-05-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3234000 | 1.3234000 | 1.3234000 | 30-05-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-05-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019113 | 0.0019045 | 0.0019181 | 30-05-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007249 | 0.0007249 | 0.0007250 | 30-05-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002581 | 0.0002578 | 0.0002584 | 30-05-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382064 | 0.1381883 | 0.1382246 | 30-05-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378853 | 0.1378815 | 0.1378891 | 30-05-2024 | 07:00 |
 CLP |
CHILE | 0.0010918 | 0.0010913 | 0.0010923 | 30-05-2024 | 07:00 |
 CAD |
CANADA | 0.7302201 | 0.7301935 | 0.7302468 | 30-05-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0097843 | 0.0097505 | 0.0098182 | 30-05-2024 | 07:00 |
 BGN |
BULGARIA | 0.5536792 | 0.5535566 | 0.5538018 | 30-05-2024 | 07:00 |
 BRL |
BRASIL | 0.1921358 | 0.1920897 | 0.1921820 | 30-05-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 30-05-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-05-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-05-2024 | 07:00 |
