Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0282214 | 0.0281861 | 0.0282568 | 29-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255102 | 0.0256278 | 29-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345845 | 0.0345817 | 0.0345873 | 29-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3232010 | 0.3231122 | 0.3232897 | 29-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478738 | 0.1475666 | 0.1481810 | 29-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320579 | 0.0320512 | 0.0320646 | 29-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287438 | 0.0287356 | 0.0287521 | 29-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1410965 | 1.1410314 | 1.1411617 | 29-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0967197 | 0.0967071 | 0.0967323 | 29-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540740 | 0.0540634 | 0.0540847 | 29-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030465 | 0.0030428 | 0.0030501 | 29-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7508916 | 0.7508634 | 0.7509198 | 29-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016749 | 0.0016748 | 0.0016749 | 29-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112670 | 0.0112480 | 0.0112860 | 29-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2209652 | 0.2208626 | 0.2210677 | 29-11-2023 | 08:00 |
 EUR |
REUNION | 1.0987000 | 1.0987000 | 1.0987000 | 29-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175446 | 0.0174501 | 0.0176391 | 29-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452491 | 0.0452376 | 0.0452607 | 29-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2697500 | 1.2698000 | 1.2697000 | 29-11-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.6500000 | 24.6500000 | 24.6500000 | 29-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2741754 | 0.2742882 | 29-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2535947 | 0.2535368 | 0.2536525 | 29-11-2023 | 08:00 |
 PEN |
PERU | 0.2682403 | 0.2681324 | 0.2683483 | 29-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001346 | 29-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035024 | 0.0035021 | 0.0035027 | 29-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 29-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6157500 | 0.6158000 | 0.6157000 | 29-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939876 | 0.0939743 | 0.0940008 | 29-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012434 | 0.0012583 | 0.0012285 | 29-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272917 | 0.0270001 | 0.0275832 | 29-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0582468 | 0.0582390 | 0.0582546 | 29-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0996442 | 0.0996194 | 0.0996690 | 29-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2149498 | 0.2148227 | 0.2150768 | 29-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002208 | 0.0002249 | 29-11-2023 | 08:00 |
 MOP |
MACAO | 0.1244322 | 0.1244291 | 0.1244353 | 29-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021800 | 0.0021768 | 0.0021831 | 29-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 29-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067752 | 0.0067750 | 0.0067755 | 29-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2721829 | 0.2721014 | 0.2722644 | 29-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 29-11-2023 | 08:00 |
 INR |
INDIA | 0.0120010 | 0.0120001 | 0.0120019 | 29-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029092 | 0.0029080 | 0.0029103 | 29-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281656 | 0.1281624 | 0.1281689 | 29-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405224 | 0.0402191 | 0.0408258 | 29-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 29-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277755 | 0.1277225 | 0.1278285 | 29-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 29-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323293 | 0.0322961 | 0.0323624 | 29-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-11-2023 | 08:00 |
