Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473491 | 0.1473426 | 0.1473557 | 29-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3334900 | 1.3334900 | 1.3334900 | 29-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018809 | 0.0018769 | 0.0018848 | 29-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007764 | 0.0007761 | 0.0007767 | 29-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002528 | 0.0002527 | 0.0002529 | 29-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402937 | 0.1402760 | 0.1403114 | 29-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401846 | 0.1401816 | 0.1401875 | 29-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011540 | 0.0011538 | 0.0011543 | 29-11-2023 | 08:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 29-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099326 | 0.0098992 | 0.0099660 | 29-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5616715 | 0.5615138 | 0.5618293 | 29-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2047837 | 0.2047334 | 0.2048340 | 29-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004754 | 0.0004765 | 29-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090802 | 0.0090497 | 0.0091107 | 29-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6626500 | 0.6627000 | 0.6626000 | 29-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027814 | 0.0027813 | 0.0027814 | 29-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 29-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0027855 | 0.0027853 | 0.0027856 | 28-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 28-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282275 | 0.0281922 | 0.0282628 | 28-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255151 | 0.0254777 | 0.0255525 | 28-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345633 | 0.0345580 | 0.0345687 | 28-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3222532 | 0.3221960 | 0.3223103 | 28-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478411 | 0.1475013 | 0.1481810 | 28-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317939 | 0.0317874 | 0.0318005 | 28-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286200 | 0.0286131 | 0.0286270 | 28-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1346230 | 1.1345586 | 1.1346873 | 28-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0958060 | 0.0957927 | 0.0958193 | 28-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534910 | 0.0534819 | 0.0535002 | 28-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030430 | 0.0030398 | 0.0030462 | 28-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7483069 | 0.7482789 | 0.7483349 | 28-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016693 | 0.0016693 | 0.0016694 | 28-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112620 | 0.0112522 | 0.0112719 | 28-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2202255 | 0.2201430 | 0.2203079 | 28-11-2023 | 08:00 |
 EUR |
REUNION | 1.0950500 | 1.0951000 | 1.0950000 | 28-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175812 | 0.0175229 | 0.0176394 | 28-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449487 | 0.0449397 | 0.0449577 | 28-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2615500 | 1.2616000 | 1.2615000 | 28-11-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.7550000 | 24.7550000 | 24.7550000 | 28-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 28-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2519145 | 0.2518637 | 0.2519653 | 28-11-2023 | 08:00 |
 PEN |
PERU | 0.2686366 | 0.2685789 | 0.2686944 | 28-11-2023 | 08:00 |
