Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018987 | 0.0018903 | 0.0019071 | 06-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007258 | 0.0007256 | 0.0007260 | 06-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002405 | 0.0002402 | 0.0002408 | 06-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398112 | 0.1397956 | 0.1398268 | 06-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398708 | 0.1398660 | 0.1398757 | 06-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010508 | 0.0010502 | 0.0010514 | 06-08-2024 | 08:00 |
 CAD |
CANADA | 0.7225694 | 0.7225433 | 0.7225955 | 06-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098640 | 0.0098321 | 0.0098960 | 06-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5579578 | 0.5579111 | 0.5580045 | 06-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1760253 | 0.1759974 | 0.1760532 | 06-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 06-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085179 | 0.0084889 | 0.0085470 | 06-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6480500 | 0.6481000 | 0.6480000 | 06-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010697 | 0.0010696 | 0.0010699 | 06-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663257 | 0.2663541 | 06-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 05-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273170 | 0.0272896 | 0.0273443 | 05-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247372 | 0.0246913 | 0.0247831 | 05-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0299447 | 0.0299331 | 0.0299563 | 05-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3251515 | 0.3245383 | 0.3257647 | 05-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478379 | 0.1473014 | 0.1483745 | 05-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306330 | 0.0306288 | 0.0306372 | 05-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283061 | 0.0282989 | 0.0283133 | 05-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1849043 | 1.1848341 | 1.1849745 | 05-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0952113 | 0.0951873 | 0.0952353 | 05-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537472 | 0.0537322 | 0.0537622 | 05-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033128 | 0.0033095 | 0.0033161 | 05-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7575183 | 0.7574609 | 0.7575757 | 05-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016751 | 0.0016750 | 0.0016752 | 05-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0117747 | 0.0117299 | 0.0118196 | 05-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2207603 | 0.2206628 | 0.2208578 | 05-08-2024 | 08:00 |
 EUR |
REUNION | 1.0988500 | 1.0989000 | 1.0988000 | 05-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168148 | 0.0167383 | 0.0168913 | 05-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434616 | 0.0434495 | 0.0434737 | 05-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2757500 | 1.2758000 | 1.2757000 | 05-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.9500000 | 28.9500000 | 28.9500000 | 05-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 05-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2544950 | 0.2544399 | 0.2545500 | 05-08-2024 | 08:00 |
 PEN |
PERU | 0.2675406 | 0.2674154 | 0.2676659 | 05-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 05-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035901 | 0.0035900 | 0.0035903 | 05-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 05-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5937000 | 0.5938000 | 0.5936000 | 05-08-2024 | 08:00 |
