Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002422 | 17-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2530044 | 0.2528764 | 0.2531325 | 17-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1086437 | 0.1086071 | 0.1086802 | 17-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271714 | 0.0269680 | 0.0273748 | 17-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3358071 | 0.3356380 | 0.3359763 | 17-04-2026 | 08:00 |
 INR |
INDIA | 0.0107613 | 0.0107607 | 0.0107619 | 17-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277049 | 0.1277025 | 0.1277073 | 17-04-2026 | 08:00 |
 JPY |
JAPON | 0.0063069 | 0.0063067 | 0.0063071 | 17-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032772 | 0.0032760 | 0.0032785 | 17-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000581 | 0.0000581 | 0.0000581 | 17-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.2551000 | 81.2835000 | 81.2267000 | 17-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308635 | 0.1308438 | 0.1308831 | 17-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192979 | 0.0192846 | 0.0193111 | 17-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 17-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 17-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376479 | 0.0374829 | 0.0378129 | 17-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006803 | 0.0006807 | 17-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021908 | 0.0021760 | 0.0022055 | 17-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3738100 | 1.3738100 | 1.3738100 | 17-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021336 | 0.0021326 | 0.0021346 | 17-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1582528 | 0.1582453 | 0.1582604 | 17-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002770 | 0.0002767 | 0.0002773 | 17-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466361 | 0.1466125 | 0.1466598 | 17-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467426 | 0.1467394 | 0.1467459 | 17-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2425438 | 3.2402307 | 3.2448569 | 17-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007432 | 0.0007428 | 0.0007435 | 17-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020952 | 0.0020948 | 0.0020956 | 16-04-2026 | 10:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-04-2026 | 10:00 |
 TRY |
TURQUIA | 0.0223386 | 0.0223378 | 0.0223395 | 16-04-2026 | 10:00 |
 UYU |
URUGUAY | 0.0251304 | 0.0250972 | 0.0251635 | 16-04-2026 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316922 | 0.0316826 | 0.0317017 | 16-04-2026 | 10:00 |
 THB |
TAILANDIA | 0.0312612 | 0.0312529 | 0.0312695 | 16-04-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485410 | 0.1484582 | 0.1486237 | 16-04-2026 | 10:00 |
 TND |
TUNEZ | 0.3460463 | 0.3452919 | 0.3468007 | 16-04-2026 | 10:00 |
 CHF |
SUIZA | 1.2764871 | 1.2764871 | 1.2764871 | 16-04-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0031688 | 0.0031688 | 0.0031688 | 16-04-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609869 | 0.0609752 | 0.0609986 | 16-04-2026 | 10:00 |
 SEK |
SUECIA | 0.1089918 | 0.1089799 | 0.1090037 | 16-04-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017963 | 0.0017963 | 0.0017964 | 16-04-2026 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0483912 | 0.0483839 | 0.0483984 | 16-04-2026 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167132 | 0.0166486 | 0.0167779 | 16-04-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3548500 | 1.3549000 | 1.3548000 | 16-04-2026 | 10:00 |
 PEN |
PERU | 0.2904572 | 0.2902167 | 0.2906976 | 16-04-2026 | 10:00 |
 PLN |
POLONIA | 0.2778819 | 0.2778472 | 0.2779167 | 16-04-2026 | 10:00 |
 EUR |
REUNION | 1.1783500 | 1.1784000 | 1.1783000 | 16-04-2026 | 10:00 |
