Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010525 | 0.0010523 | 0.0010527 | 22-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402888 | 0.1402859 | 0.1402918 | 22-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403203 | 0.1403095 | 0.1403311 | 22-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104886 | 0.0104576 | 0.0105195 | 22-10-2025 | 08:00 |
 CAD |
CANADA | 0.7131395 | 0.7131141 | 0.7131650 | 22-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 22-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1857286 | 0.1857044 | 0.1857527 | 22-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210278 | 0.0210074 | 0.0210482 | 22-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923820 | 0.5921364 | 0.5926277 | 22-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249507 | 0.1249484 | 0.1249531 | 22-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002218 | 0.0002237 | 22-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2363927 | 0.2362669 | 0.2365184 | 22-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238225 | 0.0238214 | 0.0238237 | 22-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3402346 | 0.3399626 | 0.3405066 | 22-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 22-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049856 | 0.0049853 | 0.0049859 | 22-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006709 | 0.0006709 | 0.0006710 | 22-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 22-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 22-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082035 | 0.0081799 | 0.0082270 | 22-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079534 | 0.1079237 | 0.1079831 | 22-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2569920 | 1.2569130 | 1.2570710 | 21-10-2025 | 07:00 |
 THB |
TAILANDIA | 0.0304515 | 0.0304451 | 0.0304580 | 21-10-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326141 | 0.0326051 | 0.0326232 | 21-10-2025 | 07:00 |
 SEK |
SUECIA | 0.1061109 | 0.1060985 | 0.1061233 | 21-10-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 21-10-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033019 | 0.0032995 | 0.0033043 | 21-10-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575987 | 0.0575864 | 0.0576109 | 21-10-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 21-10-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156785 | 0.0156345 | 0.0157225 | 21-10-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0477273 | 0.0477192 | 0.0477354 | 21-10-2025 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 21-10-2025 | 07:00 |
 SLV |
REINO UNIDO | 49.6271500 | 49.6730000 | 49.5813000 | 21-10-2025 | 07:00 |
 RON |
RUMANIA | 0.2283809 | 0.2282688 | 0.2284930 | 21-10-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122511 | 0.0123418 | 21-10-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-10-2025 | 07:00 |
| TND |
TUNEZ | 0.3405664 | 0.3397777 | 0.3413551 | 21-10-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001411 | 0.0001414 | 21-10-2025 | 07:00 |
