Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666026 | 0.2666382 | 16-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156698 | 0.0156142 | 0.0157254 | 16-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575373 | 0.1575324 | 0.1575423 | 16-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006952 | 0.0006951 | 0.0006954 | 16-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035669 | 0.0035656 | 0.0035683 | 16-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2025 | 08:00 |
 PEN |
PERU | 0.2966655 | 0.2965599 | 0.2967711 | 16-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001499 | 0.0001488 | 0.0001510 | 16-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2788466 | 0.2788078 | 0.2788855 | 16-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5781500 | 0.5782000 | 0.5781000 | 16-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 16-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 16-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017942 | 0.0017942 | 0.0017943 | 16-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 16-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248049 | 0.1248034 | 0.1248065 | 16-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019395 | 0.0019380 | 0.0019410 | 16-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002209 | 0.0002242 | 16-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064668 | 0.0064666 | 0.0064670 | 16-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2447681 | 0.2446483 | 0.2448879 | 16-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030592 | 0.0030582 | 0.0030601 | 16-12-2025 | 08:00 |
 INR |
INDIA | 0.0109852 | 0.0109844 | 0.0109859 | 16-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000598 | 0.0000599 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093290 | 0.1092979 | 0.1093601 | 16-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.1071000 | 63.1247000 | 63.0895000 | 16-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306514 | 0.1306335 | 0.1306694 | 16-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 16-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 16-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379582 | 0.0378591 | 0.0380573 | 16-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210919 | 0.0210752 | 0.0211086 | 16-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557030 | 0.0556972 | 0.0557087 | 16-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285495 | 0.1285479 | 0.1285512 | 16-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271631 | 0.0269531 | 0.0273731 | 16-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006884 | 0.0006872 | 0.0006896 | 16-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981932 | 0.0981826 | 0.0982038 | 16-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483904 | 0.0483825 | 0.0483982 | 16-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3668200 | 1.3668200 | 1.3668200 | 15-12-2025 | 08:00 |
| DKK |
DINAMARCA | 0.1573836 | 0.1573787 | 0.1573886 | 15-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6009282 | 0.5996282 | 0.6022282 | 15-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106202 | 0.0105856 | 0.0106548 | 15-12-2025 | 08:00 |
 CAD |
CANADA | 0.7269290 | 0.7269026 | 0.7269555 | 15-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1854169 | 0.1853980 | 0.1854358 | 15-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011010 | 0.0011005 | 0.0011015 | 15-12-2025 | 08:00 |
