Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272143 | 0.0270625 | 0.0273662 | 08-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007342 | 0.0007339 | 0.0007344 | 08-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002388 | 0.0002378 | 0.0002398 | 08-06-2026 | 08:00 |
 MOP |
MACAO | 0.1239049 | 0.1239034 | 0.1239065 | 08-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062519 | 0.0062519 | 0.0062519 | 08-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2454741 | 0.2453385 | 0.2456097 | 08-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 08-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1057551 | 0.1057440 | 0.1057663 | 08-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020530 | 0.0020510 | 0.0020550 | 08-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3427533 | 0.3426417 | 0.3428649 | 08-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2026 | 08:00 |
 INR |
INDIA | 0.0104480 | 0.0104474 | 0.0104487 | 08-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2337884 | 3.2313309 | 3.2362459 | 08-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5827500 | 0.5828000 | 0.5827000 | 08-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 08-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375109 | 0.0373315 | 0.0376903 | 08-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276218 | 0.1276210 | 0.1276226 | 08-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 08-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032441 | 0.0032432 | 0.0032450 | 08-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312335 | 0.1312335 | 0.1312335 | 08-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035908 | 0.0035873 | 0.0035942 | 08-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662477 | 0.2662265 | 0.2662690 | 08-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 68.7378000 | 68.7566000 | 68.7190000 | 08-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 08-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010886 | 0.0010820 | 0.0010951 | 08-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081487 | 0.0081330 | 0.0081644 | 08-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006940 | 0.0006939 | 0.0006941 | 08-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191686 | 0.0191517 | 0.0191856 | 08-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1064158 | 0.1064044 | 0.1064271 | 05-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0216988 | 0.0216979 | 0.0216998 | 05-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248339 | 0.0248138 | 0.0248539 | 05-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490321 | 0.1486767 | 0.1493875 | 05-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3426852 | 0.3417868 | 0.3435835 | 05-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018359 | 0.0018350 | 0.0018369 | 05-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2623074 | 1.2623074 | 1.2623074 | 05-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305558 | 0.0305492 | 0.0305623 | 05-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317510 | 0.0317359 | 0.0317662 | 05-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017675 | 0.0017674 | 0.0017675 | 05-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0136289 | 0.0135573 | 0.0137006 | 05-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7773329 | 0.7773027 | 0.7773631 | 05-06-2026 | 08:00 |
 EUR |
REUNION | 1.1594000 | 1.1594000 | 1.1594000 | 05-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171509 | 0.0170902 | 0.0172117 | 05-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029798 | 0.0029747 | 0.0029848 | 05-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2209945 | 0.2208968 | 0.2210921 | 05-06-2026 | 08:00 |
