Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323680 | 0.0323214 | 0.0324147 | 27-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469108 | 0.1469054 | 0.1469162 | 27-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3309200 | 1.3309200 | 1.3309200 | 27-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018767 | 0.0018728 | 0.0018806 | 27-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007668 | 0.0007667 | 0.0007669 | 27-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002475 | 0.0002474 | 0.0002476 | 27-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398034 | 0.1397917 | 0.1398151 | 27-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396287 | 0.1396238 | 0.1396336 | 27-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011482 | 0.0011478 | 0.0011486 | 27-11-2023 | 08:00 |
 CAD |
CANADA | 0.7334335 | 0.7334066 | 0.7334604 | 27-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098972 | 0.0098638 | 0.0099306 | 27-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5599418 | 0.5597850 | 0.5600985 | 27-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2043255 | 0.2042775 | 0.2043735 | 27-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 27-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004766 | 0.0004762 | 0.0004770 | 27-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090802 | 0.0090497 | 0.0091107 | 27-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 27-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027966 | 0.0027965 | 0.0027966 | 27-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 27-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000412 | 24-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282159 | 0.0281806 | 0.0282512 | 24-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254745 | 0.0254063 | 0.0255427 | 24-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0346259 | 0.0346214 | 0.0346303 | 24-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3215072 | 0.3214297 | 0.3215847 | 24-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476258 | 0.1473687 | 0.1478830 | 24-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316070 | 0.0316035 | 0.0316105 | 24-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282135 | 0.0282071 | 0.0282198 | 24-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1325669 | 1.1325028 | 1.1326311 | 24-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0955237 | 0.0955100 | 0.0955374 | 24-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528934 | 0.0528831 | 0.0529036 | 24-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030480 | 0.0030445 | 0.0030515 | 24-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7457955 | 0.7457677 | 0.7458233 | 24-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016646 | 0.0016645 | 0.0016646 | 24-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112579 | 0.0112486 | 0.0112672 | 24-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2196981 | 0.2196112 | 0.2197850 | 24-11-2023 | 08:00 |
 EUR |
REUNION | 1.0919500 | 1.0920000 | 1.0919000 | 24-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175001 | 0.0173608 | 0.0176394 | 24-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447387 | 0.0447267 | 0.0447507 | 24-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2573500 | 1.2574000 | 1.2573000 | 24-11-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.6550000 | 23.6550000 | 23.6550000 | 24-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 24-11-2023 | 08:00 |
