Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 28-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5968500 | 0.5969000 | 0.5968000 | 28-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923361 | 0.0923233 | 0.0923488 | 28-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007049 | 0.0007034 | 0.0007064 | 28-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271399 | 0.0269331 | 0.0273466 | 28-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0603627 | 0.0603540 | 0.0603715 | 28-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0987712 | 0.0987469 | 0.0987956 | 28-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2112156 | 0.2111040 | 0.2113271 | 28-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002279 | 0.0002271 | 0.0002288 | 28-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240802 | 0.1240771 | 0.1240833 | 28-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2497616 | 3.2477022 | 3.2518210 | 28-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022310 | 0.0022281 | 0.0022338 | 28-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 28-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066117 | 0.0066115 | 0.0066120 | 28-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2713042 | 0.2711643 | 0.2714440 | 28-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 28-03-2024 | 08:00 |
 INR |
INDIA | 0.0119896 | 0.0119889 | 0.0119904 | 28-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027326 | 0.0027316 | 0.0027336 | 28-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278020 | 0.1277987 | 0.1278053 | 28-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404871 | 0.0402194 | 0.0407549 | 28-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 28-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282557 | 0.1281491 | 0.1283624 | 28-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722940 | 0.2723237 | 28-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211144 | 0.0210970 | 0.0211319 | 28-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1447701 | 0.1447638 | 0.1447764 | 28-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3250300 | 1.3250300 | 1.3250300 | 28-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019933 | 0.0019869 | 0.0019997 | 28-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007429 | 0.0007428 | 0.0007430 | 28-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002594 | 0.0002590 | 0.0002598 | 28-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383345 | 0.1383278 | 0.1383412 | 28-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376661 | 0.1376633 | 0.1376689 | 28-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010177 | 0.0010173 | 0.0010181 | 28-03-2024 | 08:00 |
 CAD |
CANADA | 0.7367296 | 0.7367025 | 0.7367567 | 28-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097618 | 0.0097285 | 0.0097950 | 28-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521964 | 0.5520287 | 0.5523641 | 28-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2002162 | 0.2001841 | 0.2002483 | 28-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 28-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 28-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 28-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011657 | 0.0011661 | 28-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 27-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 27-03-2024 | 08:00 |
