Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0011122 | 0.0011117 | 0.0011128 | 28-05-2024 | 08:00 |
 CAD |
CANADA | 0.7340257 | 0.7339988 | 0.7340527 | 28-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098298 | 0.0097971 | 0.0098626 | 28-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561426 | 0.5560189 | 0.5562663 | 28-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1944598 | 0.1944314 | 0.1944882 | 28-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-05-2024 | 08:00 |
 INR |
INDIA | 0.0120280 | 0.0120271 | 0.0120289 | 27-05-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 27-05-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0011226 | 0.0011224 | 0.0011228 | 27-05-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6649500 | 0.6650000 | 0.6649000 | 27-05-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0085290 | 0.0084853 | 0.0085726 | 27-05-2024 | 09:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2024 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2024 | 09:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-05-2024 | 09:00 |
| BOB |
BOLIVIA | 0.1444832 | 0.1430471 | 0.1459193 | 27-05-2024 | 09:00 |
| BRL |
BRASIL | 0.1938679 | 0.1938360 | 0.1938999 | 27-05-2024 | 09:00 |
| BGN |
BULGARIA | 0.5548158 | 0.5546927 | 0.5549389 | 27-05-2024 | 09:00 |
| CVE |
CABO VERDE | 0.0098079 | 0.0097750 | 0.0098408 | 27-05-2024 | 09:00 |
| CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 27-05-2024 | 09:00 |
| CLP |
CHILE | 0.0011150 | 0.0011147 | 0.0011153 | 27-05-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377903 | 0.1377865 | 0.1377941 | 27-05-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380443 | 0.1380376 | 0.1380509 | 27-05-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002581 | 0.0002579 | 0.0002584 | 27-05-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007332 | 0.0007331 | 0.0007333 | 27-05-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019351 | 0.0019324 | 0.0019379 | 27-05-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2024 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3233600 | 1.3233600 | 1.3233600 | 27-05-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1454080 | 0.1454016 | 0.1454143 | 27-05-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-05-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2024 | 09:00 |
 EGP |
EGIPTO | 0.0212003 | 0.0211782 | 0.0212224 | 27-05-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 27-05-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1287373 | 0.1286699 | 0.1288047 | 27-05-2024 | 09:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 27-05-2024 | 09:00 |
 HNL |
HONDURAS | 0.0404773 | 0.0402250 | 0.0407295 | 27-05-2024 | 09:00 |
 HKD |
HONG KONG | 0.1280729 | 0.1280704 | 0.1280754 | 27-05-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028187 | 0.0028180 | 0.0028194 | 27-05-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000622 | 0.0000621 | 0.0000622 | 27-05-2024 | 09:00 |
 ILS |
ISRAEL | 0.2722941 | 0.2721458 | 0.2724424 | 27-05-2024 | 09:00 |
 JPY |
JAPON | 0.0063761 | 0.0063759 | 0.0063763 | 27-05-2024 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-05-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022631 | 0.0022605 | 0.0022656 | 27-05-2024 | 09:00 |
 KWD |
KUWAIT | 3.2587091 | 3.2577534 | 3.2596649 | 27-05-2024 | 09:00 |
 MOP |
MACAO | 0.1243425 | 0.1243394 | 0.1243456 | 27-05-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002250 | 0.0002266 | 27-05-2024 | 09:00 |
