Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2129245 | 0.2128112 | 0.2130379 | 27-05-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1004873 | 0.1004621 | 0.1005126 | 27-05-2024 | 09:00 |
 MXN |
MEXICO | 0.0599594 | 0.0599488 | 0.0599700 | 27-05-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271356 | 0.0269380 | 0.0273332 | 27-05-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006766 | 0.0006704 | 0.0006828 | 27-05-2024 | 09:00 |
 NOK |
NORUEGA | 0.0951334 | 0.0951176 | 0.0951492 | 27-05-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6146500 | 0.6147000 | 0.6146000 | 27-05-2024 | 09:00 |
 OMR |
OMAN | 2.5977737 | 2.5976050 | 2.5979424 | 27-05-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035943 | 0.0035931 | 0.0035956 | 27-05-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001328 | 0.0001330 | 27-05-2024 | 09:00 |
 PEN |
PERU | 0.2672832 | 0.2671653 | 0.2674011 | 27-05-2024 | 09:00 |
 PLN |
POLONIA | 0.2547511 | 0.2546992 | 0.2548030 | 27-05-2024 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 27-05-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 30.5900000 | 30.5900000 | 30.5900000 | 27-05-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2757500 | 1.2758000 | 1.2757000 | 27-05-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439030 | 0.0438944 | 0.0439116 | 27-05-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169879 | 0.0169061 | 0.0170697 | 27-05-2024 | 09:00 |
 EUR |
REUNION | 1.0849500 | 1.0850000 | 1.0849000 | 27-05-2024 | 09:00 |
 RON |
RUMANIA | 0.2180169 | 0.2179029 | 0.2181310 | 27-05-2024 | 09:00 |
 RUB |
RUSIA | 0.0112726 | 0.0112454 | 0.0112998 | 27-05-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016540 | 0.0016539 | 0.0016540 | 27-05-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 27-05-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033305 | 0.0033266 | 0.0033344 | 27-05-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543584 | 0.0543451 | 0.0543717 | 27-05-2024 | 09:00 |
 SEK |
SUECIA | 0.0940472 | 0.0940353 | 0.0940592 | 27-05-2024 | 09:00 |
 CHF |
SUIZA | 1.0933143 | 1.0932546 | 1.0933741 | 27-05-2024 | 09:00 |
 THB |
TAILANDIA | 0.0273108 | 0.0273037 | 0.0273179 | 27-05-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310853 | 0.0310674 | 0.0311032 | 27-05-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476365 | 0.1471951 | 0.1480779 | 27-05-2024 | 09:00 |
 TND |
TUNEZ | 0.3209399 | 0.3206875 | 0.3211922 | 27-05-2024 | 09:00 |
 TRY |
TURQUIA | 0.0310752 | 0.0310665 | 0.0310840 | 27-05-2024 | 09:00 |
 UYU |
URUGUAY | 0.0259651 | 0.0259182 | 0.0260119 | 27-05-2024 | 09:00 |
 VES |
VENEZUELA | 0.0273363 | 0.0273192 | 0.0273534 | 27-05-2024 | 09:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 27-05-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-05-2024 | 08:00 |
| VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 23-05-2024 | 08:00 |
| VES |
VENEZUELA | 0.0273363 | 0.0273192 | 0.0273534 | 23-05-2024 | 08:00 |
| UYU |
URUGUAY | 0.0260626 | 0.0260293 | 0.0260960 | 23-05-2024 | 08:00 |
| TRY |
TURQUIA | 0.0310516 | 0.0310470 | 0.0310562 | 23-05-2024 | 08:00 |
| TND |
TUNEZ | 0.3208783 | 0.3205230 | 0.3212335 | 23-05-2024 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1476857 | 0.1472233 | 0.1481481 | 23-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310241 | 0.0310115 | 0.0310366 | 23-05-2024 | 08:00 |
| THB |
TAILANDIA | 0.0273785 | 0.0273725 | 0.0273845 | 23-05-2024 | 08:00 |
| CHF |
SUIZA | 1.0948705 | 1.0948105 | 1.0949304 | 23-05-2024 | 08:00 |
| SEK |
SUECIA | 0.0935672 | 0.0935567 | 0.0935777 | 23-05-2024 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0544580 | 0.0544481 | 0.0544680 | 23-05-2024 | 08:00 |
| LKR |
SRI LANKA | 0.0033342 | 0.0033325 | 0.0033360 | 23-05-2024 | 08:00 |
| SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 23-05-2024 | 08:00 |
