Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0211489 | 0.0211325 | 0.0211652 | 27-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1450694 | 0.1450641 | 0.1450747 | 27-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3268900 | 1.3268900 | 1.3268900 | 27-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019765 | 0.0019674 | 0.0019856 | 27-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007414 | 0.0007413 | 0.0007415 | 27-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002589 | 0.0002595 | 27-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383604 | 0.1383508 | 0.1383700 | 27-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377913 | 0.1377884 | 0.1377941 | 27-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010196 | 0.0010191 | 0.0010202 | 27-03-2024 | 08:00 |
 CAD |
CANADA | 0.7351049 | 0.7350779 | 0.7351319 | 27-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097833 | 0.0097494 | 0.0098171 | 27-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5532044 | 0.5530973 | 0.5533115 | 27-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2006601 | 0.2006340 | 0.2006863 | 27-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 27-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 27-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6518500 | 0.6519000 | 0.6518000 | 27-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011671 | 0.0011668 | 0.0011675 | 27-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 26-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275812 | 0.0275535 | 0.0276088 | 26-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0264640 | 0.0263713 | 0.0265568 | 26-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310542 | 0.0310494 | 0.0310590 | 26-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3210380 | 0.3206361 | 0.3214400 | 26-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473574 | 0.1470328 | 0.1476821 | 26-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313351 | 0.0313234 | 0.0313469 | 26-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275406 | 0.0275330 | 0.0275482 | 26-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1068681 | 1.1068068 | 1.1069293 | 26-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0947728 | 0.0947615 | 0.0947840 | 26-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528049 | 0.0527966 | 0.0528133 | 26-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033157 | 0.0033108 | 0.0033206 | 26-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7437432 | 0.7437156 | 0.7437709 | 26-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016541 | 0.0016540 | 0.0016541 | 26-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108055 | 0.0107879 | 0.0108231 | 26-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2182810 | 0.2181643 | 0.2183978 | 26-03-2024 | 08:00 |
 EUR |
REUNION | 1.0850500 | 1.0851000 | 1.0850000 | 26-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169378 | 0.0168682 | 0.0170073 | 26-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429598 | 0.0429518 | 0.0429678 | 26-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2639500 | 1.2640000 | 1.2639000 | 26-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6650000 | 24.6650000 | 24.6650000 | 26-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 26-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2517148 | 0.2516672 | 0.2517623 | 26-03-2024 | 08:00 |
