Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0010732 | 0.0010731 | 0.0010734 | 02-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664180 | 0.2664890 | 02-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2024 | 08:00 |
 MOP |
MACAO | 0.1242344 | 0.1242328 | 0.1242359 | 01-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 01-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273346 | 0.0273072 | 0.0273619 | 01-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248510 | 0.0248292 | 0.0248727 | 01-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302255 | 0.0302213 | 0.0302297 | 01-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3217512 | 0.3211922 | 0.3223103 | 01-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479891 | 0.1474252 | 0.1485530 | 01-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305213 | 0.0305054 | 0.0305371 | 01-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281369 | 0.0281309 | 0.0281428 | 01-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1413570 | 1.1412919 | 1.1414222 | 01-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0938526 | 0.0938403 | 0.0938649 | 01-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549917 | 0.0549800 | 0.0550033 | 01-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033042 | 0.0033111 | 01-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7477474 | 0.7477194 | 0.7477753 | 01-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016463 | 0.0016462 | 0.0016463 | 01-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116712 | 0.0116360 | 0.0117064 | 01-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2170398 | 0.2169385 | 0.2171411 | 01-08-2024 | 08:00 |
 EUR |
REUNION | 1.0799500 | 1.0800000 | 1.0799000 | 01-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168511 | 0.0167923 | 0.0169098 | 01-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425265 | 0.0425180 | 0.0425350 | 01-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2809500 | 1.2810000 | 1.2809000 | 01-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.5600000 | 28.5600000 | 28.5600000 | 01-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2515754 | 0.2515343 | 0.2516166 | 01-08-2024 | 08:00 |
 PEN |
PERU | 0.2682548 | 0.2680749 | 0.2684347 | 01-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001319 | 0.0001319 | 0.0001319 | 01-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035897 | 0.0035879 | 0.0035916 | 01-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5956500 | 0.5957000 | 0.5956000 | 01-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919557 | 0.0919438 | 0.0919675 | 01-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006039 | 0.0005982 | 0.0006095 | 01-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269469 | 0.0273555 | 01-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0540152 | 0.0540055 | 0.0540248 | 01-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007130 | 0.1006876 | 0.1007384 | 01-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2188543 | 0.2187705 | 0.2189381 | 01-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002198 | 0.0002209 | 01-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2719303 | 3.2709668 | 3.2728938 | 01-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021055 | 0.0021039 | 0.0021071 | 01-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 01-08-2024 | 08:00 |
 JPY |
JAPON | 0.0066363 | 0.0066361 | 0.0066365 | 01-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2637687 | 0.2636435 | 0.2638940 | 01-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000616 | 01-08-2024 | 08:00 |
 INR |
INDIA | 0.0119433 | 0.0119431 | 0.0119435 | 01-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027294 | 0.0027287 | 0.0027302 | 01-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279615 | 0.1279590 | 0.1279639 | 01-08-2024 | 08:00 |
