Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0425838 | 0.0425772 | 0.0425903 | 31-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2847500 | 1.2848000 | 1.2847000 | 31-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.8800000 | 27.8800000 | 27.8800000 | 31-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 31-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2524870 | 0.2524487 | 0.2525252 | 31-07-2024 | 08:00 |
 PEN |
PERU | 0.2682439 | 0.2681612 | 0.2683267 | 31-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 31-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035879 | 0.0035864 | 0.0035895 | 31-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 31-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5929500 | 0.5930000 | 0.5929000 | 31-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0916426 | 0.0916329 | 0.0916523 | 31-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006088 | 0.0006024 | 0.0006153 | 31-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271424 | 0.0269401 | 0.0273446 | 31-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0531793 | 0.0531711 | 0.0531875 | 31-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1009927 | 0.1009672 | 0.1010182 | 31-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2178412 | 0.2177463 | 0.2179361 | 31-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002199 | 0.0002209 | 31-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665316 | 0.2665245 | 0.2665387 | 31-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242853 | 0.1242822 | 0.1242884 | 31-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2723587 | 3.2712879 | 3.2734295 | 31-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021057 | 0.0021035 | 0.0021079 | 31-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 31-07-2024 | 08:00 |
 JPY |
JAPON | 0.0066502 | 0.0066498 | 0.0066507 | 31-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655161 | 0.2653927 | 0.2656395 | 31-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000615 | 31-07-2024 | 08:00 |
 INR |
INDIA | 0.0119433 | 0.0119427 | 0.0119438 | 31-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027364 | 0.0027358 | 0.0027370 | 31-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280139 | 0.1280114 | 0.1280163 | 31-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403932 | 0.0401168 | 0.0406695 | 31-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 31-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290406 | 0.1289670 | 0.1291142 | 31-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205928 | 0.0205757 | 0.0206100 | 31-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452654 | 0.1452601 | 0.1452707 | 31-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3253600 | 1.3253600 | 1.3253600 | 31-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019050 | 0.0018991 | 0.0019109 | 31-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007285 | 0.0007282 | 0.0007287 | 31-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002447 | 0.0002450 | 31-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385060 | 0.1384849 | 0.1385271 | 31-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384035 | 0.1383987 | 0.1384083 | 31-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010565 | 0.0010560 | 0.0010570 | 31-07-2024 | 08:00 |
 CAD |
CANADA | 0.7239818 | 0.7239556 | 0.7240081 | 31-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097971 | 0.0097651 | 0.0098292 | 31-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5542469 | 0.5542008 | 0.5542929 | 31-07-2024 | 08:00 |
