Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0272386 | 0.0272175 | 0.0272598 | 16-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0245083 | 0.0244828 | 0.0245338 | 16-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294157 | 0.0294129 | 0.0294186 | 16-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3295275 | 0.3292614 | 0.3297935 | 16-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1479180 | 0.1479180 | 16-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313691 | 0.0313607 | 0.0313774 | 16-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300693 | 0.0300616 | 0.0300769 | 16-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1839924 | 1.1839924 | 1.1839924 | 16-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981715 | 0.0981595 | 0.0981836 | 16-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566228 | 0.0566129 | 0.0566328 | 16-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033169 | 0.0033140 | 0.0033199 | 16-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7719027 | 0.7718431 | 0.7719623 | 16-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016957 | 0.0016956 | 0.0016957 | 16-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109596 | 0.0109456 | 0.0109735 | 16-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236186 | 0.2235486 | 0.2236886 | 16-09-2024 | 08:00 |
 EUR |
REUNION | 1.1123500 | 1.1124000 | 1.1123000 | 16-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166746 | 0.0165958 | 0.0167535 | 16-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442439 | 0.0442380 | 0.0442499 | 16-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3196500 | 1.3197000 | 1.3196000 | 16-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.9650000 | 29.9650000 | 29.9650000 | 16-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742205 | 0.2743107 | 16-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2604234 | 0.2603895 | 0.2604573 | 16-09-2024 | 08:00 |
 PEN |
PERU | 0.2647253 | 0.2646202 | 0.2648305 | 16-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001287 | 0.0001286 | 0.0001288 | 16-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035919 | 0.0035919 | 0.0035919 | 16-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 16-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6189500 | 0.6190000 | 0.6189000 | 16-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942755 | 0.0942631 | 0.0942880 | 16-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006099 | 0.0006038 | 0.0006161 | 16-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271345 | 0.0269284 | 0.0273407 | 16-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0515818 | 0.0515716 | 0.0515921 | 16-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024821 | 0.1024390 | 0.1025251 | 16-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2324907 | 0.2322880 | 0.2326934 | 16-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002206 | 0.0002222 | 16-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245725 | 0.1245702 | 0.1245748 | 16-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2795490 | 3.2784735 | 3.2806246 | 16-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020789 | 0.0020768 | 0.0020811 | 16-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107442 | 1.4072614 | 1.4142271 | 16-09-2024 | 08:00 |
 JPY |
JAPON | 0.0071288 | 0.0071285 | 0.0071291 | 16-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2672582 | 0.2671439 | 0.2673725 | 16-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 16-09-2024 | 08:00 |
 INR |
INDIA | 0.0119207 | 0.0119200 | 0.0119214 | 16-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028231 | 0.0028223 | 0.0028239 | 16-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283095 | 0.1283071 | 0.1283120 | 16-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405005 | 0.0402956 | 0.0407055 | 16-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 16-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293096 | 0.1292215 | 0.1293977 | 16-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 16-09-2024 | 08:00 |
