Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2619500 | 1.2620000 | 1.2619000 | 22-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.4300000 | 25.4300000 | 25.4300000 | 22-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 22-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2507931 | 0.2507396 | 0.2508466 | 22-03-2024 | 08:00 |
 PEN |
PERU | 0.2711828 | 0.2709953 | 0.2713704 | 22-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001362 | 0.0001362 | 22-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035867 | 0.0035810 | 0.0035924 | 22-03-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 22-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6010500 | 0.6011000 | 0.6010000 | 22-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932283 | 0.0932140 | 0.0932427 | 22-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007108 | 0.0007069 | 0.0007146 | 22-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271508 | 0.0269435 | 0.0273581 | 22-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0596827 | 0.0596754 | 0.0596900 | 22-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991778 | 0.0991532 | 0.0992024 | 22-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2111264 | 0.2110149 | 0.2112378 | 22-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002233 | 0.0002249 | 22-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241441 | 0.1241418 | 0.1241464 | 22-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022174 | 0.0022226 | 22-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113381 | 1.4086491 | 1.4140271 | 22-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066122 | 0.0066120 | 0.0066124 | 22-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2756037 | 0.2754062 | 0.2758012 | 22-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 22-03-2024 | 08:00 |
 INR |
INDIA | 0.0119868 | 0.0119860 | 0.0119875 | 22-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027339 | 0.0027331 | 0.0027348 | 22-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278682 | 0.1278657 | 0.1278706 | 22-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404892 | 0.0402318 | 0.0407466 | 22-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 22-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281957 | 0.1281274 | 0.1282639 | 22-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722718 | 0.2723237 | 22-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214017 | 0.0213819 | 0.0214216 | 22-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451789 | 0.1451737 | 0.1451842 | 22-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3303900 | 1.3303900 | 1.3303900 | 22-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019767 | 0.0019667 | 0.0019868 | 22-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007471 | 0.0007470 | 0.0007472 | 22-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002563 | 0.0002561 | 0.0002564 | 22-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383231 | 0.1383164 | 0.1383298 | 22-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376168 | 0.1376140 | 0.1376197 | 22-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010221 | 0.0010218 | 0.0010224 | 22-03-2024 | 08:00 |
 CAD |
CANADA | 0.7370011 | 0.7369739 | 0.7370283 | 22-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097932 | 0.0097594 | 0.0098269 | 22-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5536025 | 0.5534646 | 0.5537405 | 22-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2000920 | 0.2000480 | 0.2001360 | 22-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 22-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-03-2024 | 08:00 |
