Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 20-11-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.9950000 | 23.9950000 | 23.9950000 | 20-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742882 | 0.2744086 | 20-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2500343 | 0.2499750 | 0.2500937 | 20-11-2023 | 08:00 |
 PEN |
PERU | 0.2657419 | 0.2656395 | 0.2658443 | 20-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 20-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034949 | 0.0034931 | 0.0034968 | 20-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 20-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6024500 | 0.6025000 | 0.6024000 | 20-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931259 | 0.0931124 | 0.0931393 | 20-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011798 | 0.0011798 | 0.0011798 | 20-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273348 | 0.0270409 | 0.0276287 | 20-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0582378 | 0.0582309 | 0.0582448 | 20-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987205 | 0.0986962 | 0.0987449 | 20-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2142245 | 0.2141098 | 0.2143392 | 20-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002178 | 0.0002246 | 20-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245741 | 0.1245717 | 0.1245764 | 20-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2441203 | 3.2430679 | 3.2451728 | 20-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021616 | 0.0021576 | 0.0021656 | 20-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 20-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067428 | 0.0067426 | 0.0067430 | 20-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2677053 | 0.2676014 | 0.2678093 | 20-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 20-11-2023 | 08:00 |
 INR |
INDIA | 0.0119981 | 0.0119976 | 0.0119986 | 20-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028831 | 0.0028821 | 0.0028841 | 20-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1283112 | 0.1283087 | 0.1283137 | 20-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404055 | 0.0402065 | 0.0406046 | 20-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277018 | 0.1275969 | 0.1278067 | 20-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 20-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323769 | 0.0323462 | 0.0324077 | 20-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465663 | 0.1465609 | 0.1465716 | 20-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3269500 | 1.3269500 | 1.3269500 | 20-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018731 | 0.0018693 | 0.0018770 | 20-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007741 | 0.0007740 | 0.0007742 | 20-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002443 | 0.0002442 | 0.0002444 | 20-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394262 | 0.1394116 | 0.1394408 | 20-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393388 | 0.1393339 | 0.1393436 | 20-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011343 | 0.0011339 | 0.0011348 | 20-11-2023 | 08:00 |
 CAD |
CANADA | 0.7288364 | 0.7288098 | 0.7288629 | 20-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098716 | 0.0098388 | 0.0099043 | 20-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5587060 | 0.5585656 | 0.5588465 | 20-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2043088 | 0.2042608 | 0.2043568 | 20-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445888 | 0.1432582 | 0.1459193 | 20-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004756 | 0.0004765 | 20-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2023 | 08:00 |
