Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271809 | 0.0269813 | 0.0273805 | 20-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0601795 | 0.0601717 | 0.0601873 | 20-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006152 | 0.1005894 | 0.1006410 | 20-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2133902 | 0.2133333 | 0.2134471 | 20-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002252 | 0.0002267 | 20-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244740 | 0.1244725 | 0.1244756 | 20-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2589216 | 3.2578595 | 3.2599837 | 20-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022561 | 0.0022525 | 0.0022597 | 20-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064024 | 0.0064020 | 0.0064028 | 20-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2699857 | 0.2698472 | 0.2701242 | 20-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000625 | 0.0000626 | 20-05-2024 | 08:00 |
 INR |
INDIA | 0.0119999 | 0.0119994 | 0.0120004 | 20-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028161 | 0.0028155 | 0.0028166 | 20-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282084 | 0.1282067 | 0.1282100 | 20-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404774 | 0.0402257 | 0.0407292 | 20-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 20-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287014 | 0.1282873 | 0.1291155 | 20-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214422 | 0.0214229 | 0.0214616 | 20-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455127 | 0.1455074 | 0.1455180 | 20-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3237800 | 1.3237800 | 1.3237800 | 20-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019559 | 0.0019504 | 0.0019615 | 20-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007375 | 0.0007374 | 0.0007376 | 20-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002609 | 0.0002612 | 20-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382504 | 0.1382456 | 0.1382552 | 20-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380576 | 0.1380548 | 0.1380605 | 20-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011193 | 0.0011207 | 20-05-2024 | 08:00 |
 CAD |
CANADA | 0.7335411 | 0.7335142 | 0.7335680 | 20-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098179 | 0.0097840 | 0.0098517 | 20-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5551238 | 0.5550005 | 0.5552470 | 20-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1952286 | 0.1951943 | 0.1952629 | 20-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451948 | 0.1444043 | 0.1459854 | 20-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004750 | 0.0004767 | 20-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085471 | 0.0085106 | 0.0085836 | 20-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6664500 | 0.6665000 | 0.6664000 | 20-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011277 | 0.0011275 | 0.0011280 | 20-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 20-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 17-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273229 | 0.0272955 | 0.0273502 | 17-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258466 | 0.0258057 | 0.0258874 | 17-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310060 | 0.0310025 | 0.0310095 | 17-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3208986 | 0.3207081 | 0.3210891 | 17-05-2024 | 08:00 |
