Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105417 | 0.0105081 | 0.0105752 | 20-08-2025 | 08:00 |
 CAD |
CANADA | 0.7216308 | 0.7216048 | 0.7216569 | 20-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082286 | 0.0082087 | 0.0082484 | 20-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010421 | 0.0010418 | 0.0010424 | 20-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381899 | 0.0378845 | 0.0384952 | 20-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393048 | 0.1393009 | 0.1393087 | 20-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 19-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3450029 | 0.3440090 | 0.3459968 | 19-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307630 | 0.0307559 | 0.0307701 | 19-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332093 | 0.0332005 | 0.0332181 | 19-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244566 | 0.0244553 | 0.0244579 | 19-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249389 | 0.0249159 | 0.0249619 | 19-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 19-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7791499 | 0.7791195 | 0.7791803 | 19-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017800 | 0.0017801 | 19-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033213 | 0.0033197 | 0.0033229 | 19-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567739 | 0.0567630 | 0.0567849 | 19-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123803 | 0.0122019 | 0.0125586 | 19-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046129 | 0.1046014 | 0.1046243 | 19-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074680 | 0.0074643 | 0.0074717 | 19-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3509500 | 1.3510000 | 1.3509000 | 19-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477518 | 0.0477445 | 0.0477591 | 19-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161745 | 0.0161066 | 0.0162424 | 19-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743333 | 0.2743860 | 19-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307177 | 0.2309522 | 19-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001372 | 0.0001383 | 19-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 PEN |
PERU | 0.2822467 | 0.2820874 | 0.2824060 | 19-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2750539 | 0.2750199 | 0.2750880 | 19-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 19-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 19-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0530839 | 0.0530768 | 0.0530909 | 19-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109385 | 0.1109077 | 0.1109693 | 19-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0270160 | 0.0273446 | 19-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006517 | 0.0006509 | 0.0006525 | 19-08-2025 | 08:00 |
 MOP |
MACAO | 0.1244469 | 0.1244431 | 0.1244508 | 19-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002254 | 0.0002294 | 19-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0977321 | 0.0977211 | 0.0977431 | 19-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2367705 | 0.2366583 | 0.2368826 | 19-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067679 | 0.0067677 | 0.0067681 | 19-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2958273 | 0.2957180 | 0.2959367 | 19-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 19-08-2025 | 08:00 |
 INR |
INDIA | 0.0115002 | 0.0114995 | 0.0115008 | 19-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029649 | 0.0029643 | 0.0029655 | 19-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 19-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018565 | 0.0018556 | 0.0018575 | 19-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2720373 | 3.2712879 | 3.2727867 | 19-08-2025 | 08:00 |
