Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2736502 | 0.2736127 | 0.2736876 | 05-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479550 | 0.0479494 | 0.0479607 | 05-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742355 | 0.2743333 | 05-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248339 | 0.0248138 | 0.0248539 | 05-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018359 | 0.0018350 | 0.0018369 | 05-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084604 | 0.1084269 | 0.1084939 | 05-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2371899 | 3.2353036 | 3.2390762 | 05-06-2026 | 08:00 |
 MOP |
MACAO | 0.1239356 | 0.1239341 | 0.1239372 | 05-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002389 | 0.0002379 | 0.0002400 | 05-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0577450 | 0.0577387 | 0.0577513 | 05-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2481390 | 0.2480158 | 0.2482621 | 05-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3426007 | 0.3424188 | 0.3427827 | 05-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000554 | 0.0000554 | 05-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062443 | 0.0062441 | 0.0062445 | 05-06-2026 | 08:00 |
 INR |
INDIA | 0.0105326 | 0.0105321 | 0.0105332 | 05-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276535 | 0.1276519 | 0.1276552 | 05-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032643 | 0.0032634 | 0.0032653 | 05-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 05-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272157 | 0.0270625 | 0.0273689 | 05-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 05-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375150 | 0.0373397 | 0.0376903 | 05-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020572 | 0.0020565 | 0.0020580 | 05-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007350 | 0.0007347 | 0.0007352 | 05-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.0147500 | 72.0350000 | 71.9945000 | 05-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312335 | 0.1312335 | 0.1312335 | 05-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7108500 | 0.7109000 | 0.7108000 | 05-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5849000 | 0.5849000 | 0.5849000 | 05-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192972 | 0.0192848 | 0.0193096 | 05-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1068621 | 0.1068490 | 0.1068752 | 05-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011087 | 0.0011081 | 0.0011094 | 05-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475949 | 0.1475927 | 0.1475971 | 05-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476439 | 0.1476232 | 0.1476646 | 05-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002806 | 0.0002805 | 0.0002808 | 05-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006456 | 0.0006456 | 0.0006457 | 05-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1966123 | 0.1965833 | 0.1966413 | 05-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 05-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5927857 | 0.5927682 | 0.5928033 | 05-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 05-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081477 | 0.0081321 | 0.0081633 | 05-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105211 | 0.0104959 | 0.0105464 | 05-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2662974 | 0.2663470 | 05-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006959 | 0.0006957 | 0.0006960 | 05-06-2026 | 08:00 |
 CAD |
CANADA | 0.7200460 | 0.7200460 | 0.7200460 | 05-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518165 | 2.6514649 | 2.6521681 | 05-06-2026 | 08:00 |
