Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1453182 | 0.1453129 | 0.1453234 | 17-05-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3262600 | 1.3262600 | 1.3262600 | 17-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019594 | 0.0019539 | 0.0019650 | 17-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007379 | 0.0007378 | 0.0007380 | 17-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002609 | 0.0002612 | 17-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383891 | 0.1383795 | 0.1383987 | 17-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382638 | 0.1382609 | 0.1382666 | 17-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011111 | 0.0011107 | 0.0011116 | 17-05-2024 | 08:00 |
 CAD |
CANADA | 0.7336488 | 0.7336218 | 0.7336757 | 17-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098036 | 0.0097702 | 0.0098370 | 17-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5543544 | 0.5542315 | 0.5544774 | 17-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1952057 | 0.1951676 | 0.1952438 | 17-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085608 | 0.0085269 | 0.0085947 | 17-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6662500 | 0.6663000 | 0.6662000 | 17-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011283 | 0.0011280 | 0.0011286 | 17-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 17-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2575414 | 3.2565864 | 3.2584965 | 16-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000393 | 16-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273278 | 0.0273004 | 0.0273551 | 16-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258317 | 0.0257706 | 0.0258928 | 16-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310596 | 0.0310559 | 0.0310633 | 16-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3212802 | 0.3209963 | 0.3215640 | 16-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475514 | 0.1471410 | 0.1479618 | 16-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311618 | 0.0311351 | 0.0311885 | 16-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276395 | 0.0276327 | 0.0276464 | 16-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1060111 | 1.1059500 | 1.1060723 | 16-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0934483 | 0.0934378 | 0.0934588 | 16-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549213 | 0.0549097 | 0.0549329 | 16-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033278 | 0.0033241 | 0.0033315 | 16-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430248 | 0.7429972 | 0.7430524 | 16-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016563 | 0.0016563 | 0.0016564 | 16-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110089 | 0.0109853 | 0.0110326 | 16-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2183692 | 0.2182453 | 0.2184932 | 16-05-2024 | 08:00 |
 EUR |
REUNION | 1.0865500 | 1.0866000 | 1.0865000 | 16-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170877 | 0.0170325 | 0.0171429 | 16-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439697 | 0.0439602 | 0.0439792 | 16-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2659000 | 1.2658000 | 16-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8150000 | 28.8150000 | 28.8150000 | 16-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 16-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2547219 | 0.2546732 | 0.2547705 | 16-05-2024 | 08:00 |
 PEN |
PERU | 0.2689148 | 0.2688172 | 0.2690124 | 16-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001331 | 0.0001331 | 0.0001331 | 16-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 16-05-2024 | 08:00 |
