Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0169720 | 0.0168850 | 0.0170590 | 20-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428882 | 0.0428807 | 0.0428958 | 20-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2694500 | 1.2695000 | 1.2694000 | 20-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9300000 | 24.9300000 | 24.9300000 | 20-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 20-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2507396 | 0.2506956 | 0.2507836 | 20-03-2024 | 08:00 |
 PEN |
PERU | 0.2702301 | 0.2701169 | 0.2703433 | 20-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001366 | 0.0001365 | 0.0001367 | 20-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035914 | 0.0035858 | 0.0035970 | 20-03-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 20-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6032500 | 0.6033000 | 0.6032000 | 20-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937145 | 0.0937022 | 0.0937268 | 20-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006767 | 0.0006754 | 0.0006781 | 20-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271714 | 0.0269994 | 0.0273433 | 20-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0593967 | 0.0593887 | 0.0594046 | 20-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994040 | 0.0993778 | 0.0994302 | 20-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002217 | 0.0002232 | 20-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240956 | 0.1240925 | 0.1240987 | 20-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2509760 | 3.2493907 | 3.2525613 | 20-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022196 | 0.0022170 | 0.0022221 | 20-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 20-03-2024 | 08:00 |
 JPY |
JAPON | 0.0065913 | 0.0065910 | 0.0065915 | 20-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2721681 | 0.2720496 | 0.2722866 | 20-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000636 | 20-03-2024 | 08:00 |
 INR |
INDIA | 0.0120235 | 0.0120228 | 0.0120242 | 20-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027435 | 0.0027426 | 0.0027444 | 20-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278192 | 0.1278167 | 0.1278216 | 20-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404998 | 0.0402454 | 0.0407542 | 20-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281964 | 0.1281225 | 0.1282704 | 20-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722792 | 0.2723014 | 20-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0212992 | 0.0212765 | 0.0213219 | 20-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454206 | 0.1454143 | 0.1454270 | 20-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3282800 | 1.3282800 | 1.3282800 | 20-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019924 | 0.0019865 | 0.0019984 | 20-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007465 | 0.0007464 | 0.0007466 | 20-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002581 | 20-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389226 | 0.1389178 | 0.1389274 | 20-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386183 | 0.1386155 | 0.1386212 | 20-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010244 | 0.0010241 | 0.0010246 | 20-03-2024 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 20-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098067 | 0.0097730 | 0.0098405 | 20-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5544159 | 0.5542622 | 0.5545696 | 20-03-2024 | 08:00 |
 BRL |
BRASIL | 0.1993024 | 0.1992746 | 0.1993302 | 20-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 20-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-03-2024 | 08:00 |
