Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455392 | 0.1455328 | 0.1455455 | 15-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3210700 | 1.3210700 | 1.3210700 | 15-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019564 | 0.0019513 | 0.0019615 | 15-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007350 | 0.0007350 | 0.0007351 | 15-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002598 | 0.0002597 | 0.0002600 | 15-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385742 | 0.1385578 | 0.1385905 | 15-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385713 | 0.1385674 | 0.1385751 | 15-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011006 | 0.0011002 | 0.0011010 | 15-05-2024 | 08:00 |
 CAD |
CANADA | 0.7343491 | 0.7343222 | 0.7343761 | 15-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098024 | 0.0097698 | 0.0098349 | 15-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5552470 | 0.5551854 | 0.5553087 | 15-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1943615 | 0.1943143 | 0.1944088 | 15-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 15-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085512 | 0.0085070 | 0.0085954 | 15-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6663500 | 0.6664000 | 0.6663000 | 15-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011296 | 0.0011295 | 0.0011297 | 15-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 15-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011309 | 0.0011308 | 0.0011310 | 14-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 14-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274010 | 0.0273734 | 0.0274285 | 14-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259420 | 0.0259067 | 0.0259773 | 14-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309821 | 0.0309780 | 0.0309862 | 14-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3198572 | 0.3194479 | 0.3202664 | 14-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476136 | 0.1471756 | 0.1480516 | 14-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308527 | 0.0308375 | 0.0308680 | 14-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272776 | 0.0272702 | 0.0272851 | 14-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1019890 | 1.1019283 | 1.1020498 | 14-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0921990 | 0.0921879 | 0.0922100 | 14-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543057 | 0.0542935 | 0.0543180 | 14-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033265 | 0.0033214 | 0.0033316 | 14-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7390709 | 0.7390436 | 0.7390983 | 14-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016474 | 0.0016473 | 0.0016474 | 14-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109491 | 0.0109264 | 0.0109717 | 14-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2171671 | 0.2170609 | 0.2172732 | 14-05-2024 | 08:00 |
 EUR |
REUNION | 1.0806500 | 1.0807000 | 1.0806000 | 14-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171050 | 0.0170517 | 0.0171582 | 14-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436279 | 0.0436185 | 0.0436372 | 14-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2558500 | 1.2559000 | 1.2558000 | 14-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.1250000 | 28.1250000 | 28.1250000 | 14-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 14-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2528349 | 0.2527869 | 0.2528828 | 14-05-2024 | 08:00 |
