Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0085567 | 0.0085106 | 0.0086028 | 14-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6616000 | 0.6616000 | 0.6616000 | 14-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242830 | 0.1242807 | 0.1242853 | 13-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 13-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274010 | 0.0273734 | 0.0274285 | 13-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259555 | 0.0259100 | 0.0260010 | 13-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310503 | 0.0310421 | 0.0310585 | 13-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3197854 | 0.3194377 | 0.3201331 | 13-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476191 | 0.1471821 | 0.1480560 | 13-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308465 | 0.0308384 | 0.0308546 | 13-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271953 | 0.0271886 | 0.0272020 | 13-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1044232 | 1.1043622 | 1.1044842 | 13-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0922573 | 0.0922466 | 0.0922679 | 13-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545888 | 0.0545777 | 0.0546000 | 13-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033362 | 0.0033328 | 0.0033396 | 13-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7393988 | 0.7393715 | 0.7394262 | 13-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016463 | 0.0016463 | 0.0016464 | 13-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109121 | 0.0108990 | 0.0109253 | 13-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2170186 | 0.2169056 | 0.2171316 | 13-05-2024 | 08:00 |
 EUR |
REUNION | 1.0799500 | 1.0800000 | 1.0799000 | 13-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171154 | 0.0170718 | 0.0171591 | 13-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435708 | 0.0435615 | 0.0435800 | 13-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 13-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.6400000 | 28.6400000 | 28.6400000 | 13-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2742054 | 0.2743107 | 13-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2518320 | 0.2517813 | 0.2518828 | 13-05-2024 | 08:00 |
 PEN |
PERU | 0.2690849 | 0.2689256 | 0.2692442 | 13-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001333 | 0.0001332 | 0.0001333 | 13-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 13-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979087 | 2.5976050 | 2.5982124 | 13-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6026500 | 0.6027000 | 0.6026000 | 13-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0924047 | 0.0923924 | 0.0924171 | 13-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006921 | 0.0006801 | 0.0007040 | 13-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271358 | 0.0269400 | 0.0273317 | 13-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0596738 | 0.0596658 | 0.0596818 | 13-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997824 | 0.0997575 | 0.0998073 | 13-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2114388 | 0.2113271 | 0.2115506 | 13-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002255 | 0.0002271 | 13-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2509766 | 3.2488628 | 3.2530904 | 13-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022647 | 0.0022621 | 0.0022673 | 13-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 13-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064211 | 0.0064209 | 0.0064213 | 13-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2689728 | 0.2687449 | 0.2692007 | 13-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000621 | 0.0000622 | 13-05-2024 | 08:00 |
 INR |
INDIA | 0.0119721 | 0.0119713 | 0.0119728 | 13-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027901 | 0.0027893 | 0.0027909 | 13-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280106 | 0.1280081 | 0.1280131 | 13-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404620 | 0.0402032 | 0.0407209 | 13-05-2024 | 08:00 |
