Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 13-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287186 | 0.1286410 | 0.1287962 | 13-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0212551 | 0.0212336 | 0.0212765 | 13-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1447607 | 0.1447555 | 0.1447659 | 13-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3208100 | 1.3208100 | 1.3208100 | 13-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019524 | 0.0019474 | 0.0019574 | 13-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007308 | 0.0007307 | 0.0007309 | 13-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002570 | 0.0002569 | 0.0002572 | 13-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382370 | 0.1382284 | 0.1382456 | 13-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381568 | 0.1381539 | 0.1381597 | 13-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010869 | 0.0010862 | 0.0010875 | 13-05-2024 | 08:00 |
 CAD |
CANADA | 0.7315556 | 0.7315288 | 0.7315824 | 13-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097542 | 0.0097206 | 0.0097877 | 13-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521354 | 0.5520287 | 0.5522421 | 13-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1947002 | 0.1946661 | 0.1947343 | 13-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 13-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085571 | 0.0085106 | 0.0086036 | 13-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6623000 | 0.6623000 | 0.6623000 | 13-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011328 | 0.0011327 | 0.0011330 | 13-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 13-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 10-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273667 | 0.0273324 | 0.0274010 | 10-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259754 | 0.0259403 | 0.0260105 | 10-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310399 | 0.0310353 | 0.0310446 | 10-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3191829 | 0.3189996 | 0.3193663 | 10-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473994 | 0.1469507 | 0.1478480 | 10-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308427 | 0.0308346 | 0.0308508 | 10-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271953 | 0.0271886 | 0.0272020 | 10-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1019890 | 1.1019283 | 1.1020498 | 10-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0922517 | 0.0922398 | 0.0922636 | 10-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542863 | 0.0542761 | 0.0542964 | 10-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033499 | 0.0033451 | 0.0033548 | 10-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7385251 | 0.7384978 | 0.7385524 | 10-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016421 | 0.0016420 | 0.0016421 | 10-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0108039 | 0.0107729 | 0.0108349 | 10-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2164736 | 0.2163705 | 0.2165767 | 10-05-2024 | 08:00 |
 EUR |
REUNION | 1.0771500 | 1.0772000 | 1.0771000 | 10-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171524 | 0.0171150 | 0.0171898 | 10-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432011 | 0.0431941 | 0.0432081 | 10-05-2024 | 08:00 |
