Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1849043 | 1.1848341 | 1.1849745 | 06-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0979312 | 0.0979172 | 0.0979451 | 06-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566052 | 0.0565911 | 0.0566193 | 06-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033461 | 0.0033445 | 0.0033477 | 06-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7704753 | 0.7704160 | 0.7705347 | 06-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016955 | 0.0016954 | 0.0016955 | 06-09-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0111199 | 0.0110736 | 0.0111663 | 06-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236161 | 0.2235036 | 0.2237286 | 06-09-2024 | 08:00 |
 EUR |
REUNION | 1.1122500 | 1.1123000 | 1.1122000 | 06-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206451 | 0.0206296 | 0.0206606 | 06-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-09-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490535 | 0.1490468 | 0.1490601 | 06-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3481100 | 1.3481100 | 1.3481100 | 06-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019150 | 0.0019094 | 0.0019207 | 06-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007529 | 0.0007526 | 0.0007532 | 06-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002401 | 0.0002406 | 06-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410954 | 0.1410636 | 0.1411273 | 06-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722273 | 0.2723163 | 06-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663896 | 0.2663825 | 0.2663967 | 06-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411313 | 0.1411273 | 0.1411352 | 06-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010671 | 0.0010667 | 0.0010675 | 06-09-2024 | 08:00 |
 CAD |
CANADA | 0.7408230 | 0.7407956 | 0.7408504 | 06-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100499 | 0.0100170 | 0.0100828 | 06-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5685372 | 0.5682786 | 0.5687958 | 06-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1806244 | 0.1805836 | 0.1806652 | 06-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083952 | 0.0083752 | 0.0084153 | 06-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6753500 | 0.6754000 | 0.6753000 | 06-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010484 | 0.0010484 | 0.0010485 | 06-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-09-2024 | 08:00 |
| CHF |
SUIZA | 1.1815442 | 1.1814744 | 1.1816140 | 05-09-2024 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0562937 | 0.0562828 | 0.0563047 | 05-09-2024 | 08:00 |
| LKR |
SRI LANKA | 0.0033473 | 0.0033458 | 0.0033488 | 05-09-2024 | 08:00 |
| SGD |
SINGAPUR | 0.7686099 | 0.7685804 | 0.7686395 | 05-09-2024 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016904 | 0.0016904 | 0.0016905 | 05-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2024 | 08:00 |
| RUB |
RUSIA | 0.0111801 | 0.0111243 | 0.0112359 | 05-09-2024 | 08:00 |
| RON |
RUMANIA | 0.2230475 | 0.2229405 | 0.2231545 | 05-09-2024 | 08:00 |
| EUR |
REUNION | 1.1088500 | 1.1089000 | 1.1088000 | 05-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167077 | 0.0166777 | 0.0167378 | 05-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443174 | 0.0443101 | 0.0443248 | 05-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3155500 | 1.3156000 | 1.3155000 | 05-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0800000 | 28.0800000 | 28.0800000 | 05-09-2024 | 08:00 |
