Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2524500 | 1.2525000 | 1.2524000 | 10-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.6250000 | 27.6250000 | 27.6250000 | 10-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 10-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2505888 | 0.2505386 | 0.2506391 | 10-05-2024 | 08:00 |
 PEN |
PERU | 0.2709109 | 0.2708485 | 0.2709733 | 10-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001334 | 0.0001333 | 0.0001335 | 10-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 10-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978749 | 2.5975375 | 2.5982124 | 10-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 10-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923672 | 0.0923548 | 0.0923796 | 10-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006970 | 0.0006849 | 0.0007091 | 10-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271760 | 0.0269583 | 0.0273938 | 10-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0596696 | 0.0596608 | 0.0596783 | 10-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996303 | 0.0996055 | 0.0996551 | 10-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2109816 | 0.2109259 | 0.2110372 | 10-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002254 | 0.0002268 | 10-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242405 | 0.1242374 | 0.1242436 | 10-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2512930 | 3.2498131 | 3.2527729 | 10-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022728 | 0.0022703 | 0.0022754 | 10-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 10-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064170 | 0.0064168 | 0.0064172 | 10-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685069 | 0.2683555 | 0.2686583 | 10-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 10-05-2024 | 08:00 |
 INR |
INDIA | 0.0119762 | 0.0119756 | 0.0119767 | 10-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027788 | 0.0027779 | 0.0027797 | 10-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279680 | 0.1279656 | 0.1279705 | 10-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404621 | 0.0401929 | 0.0407313 | 10-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 10-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287021 | 0.1286271 | 0.1287771 | 10-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210976 | 0.0210825 | 0.0211127 | 10-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1443782 | 0.1443730 | 0.1443834 | 10-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3185000 | 1.3185000 | 1.3185000 | 10-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019538 | 0.0019485 | 0.0019591 | 10-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007309 | 0.0007308 | 0.0007311 | 10-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 10-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384054 | 0.1383948 | 0.1384159 | 10-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383355 | 0.1383317 | 0.1383393 | 10-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010834 | 0.0010828 | 0.0010841 | 10-05-2024 | 08:00 |
 CAD |
CANADA | 0.7326812 | 0.7326544 | 0.7327080 | 10-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097372 | 0.0097048 | 0.0097696 | 10-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5507063 | 0.5505698 | 0.5508427 | 10-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1946263 | 0.1945903 | 0.1946623 | 10-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-05-2024 | 08:00 |
