Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1381663 | 0.1381635 | 0.1381692 | 14-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010880 | 0.0010874 | 0.0010885 | 14-05-2024 | 08:00 |
 CAD |
CANADA | 0.7326812 | 0.7326544 | 0.7327080 | 14-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097622 | 0.0097297 | 0.0097947 | 14-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5525167 | 0.5524556 | 0.5525777 | 14-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1949659 | 0.1949279 | 0.1950039 | 14-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 14-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 14-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085567 | 0.0085106 | 0.0086028 | 14-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6616000 | 0.6616000 | 0.6616000 | 14-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242830 | 0.1242807 | 0.1242853 | 13-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 13-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274010 | 0.0273734 | 0.0274285 | 13-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259555 | 0.0259100 | 0.0260010 | 13-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310503 | 0.0310421 | 0.0310585 | 13-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3197854 | 0.3194377 | 0.3201331 | 13-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476191 | 0.1471821 | 0.1480560 | 13-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308465 | 0.0308384 | 0.0308546 | 13-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271953 | 0.0271886 | 0.0272020 | 13-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1044232 | 1.1043622 | 1.1044842 | 13-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0922573 | 0.0922466 | 0.0922679 | 13-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545888 | 0.0545777 | 0.0546000 | 13-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033362 | 0.0033328 | 0.0033396 | 13-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7393988 | 0.7393715 | 0.7394262 | 13-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016463 | 0.0016463 | 0.0016464 | 13-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109121 | 0.0108990 | 0.0109253 | 13-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2170186 | 0.2169056 | 0.2171316 | 13-05-2024 | 08:00 |
 EUR |
REUNION | 1.0799500 | 1.0800000 | 1.0799000 | 13-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171154 | 0.0170718 | 0.0171591 | 13-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435708 | 0.0435615 | 0.0435800 | 13-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 13-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.6400000 | 28.6400000 | 28.6400000 | 13-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2742054 | 0.2743107 | 13-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2518320 | 0.2517813 | 0.2518828 | 13-05-2024 | 08:00 |
 PEN |
PERU | 0.2690849 | 0.2689256 | 0.2692442 | 13-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001333 | 0.0001332 | 0.0001333 | 13-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 13-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979087 | 2.5976050 | 2.5982124 | 13-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6026500 | 0.6027000 | 0.6026000 | 13-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0924047 | 0.0923924 | 0.0924171 | 13-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006921 | 0.0006801 | 0.0007040 | 13-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271358 | 0.0269400 | 0.0273317 | 13-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0596738 | 0.0596658 | 0.0596818 | 13-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997824 | 0.0997575 | 0.0998073 | 13-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2114388 | 0.2113271 | 0.2115506 | 13-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002255 | 0.0002271 | 13-05-2024 | 08:00 |
