Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1282306 | 0.1282281 | 0.1282330 | 04-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404794 | 0.0402735 | 0.0406853 | 04-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047915 | 0.0047824 | 0.0048007 | 04-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292915 | 0.1292069 | 0.1293761 | 04-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 04-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206130 | 0.0205915 | 0.0206345 | 04-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1481042 | 0.1480976 | 0.1481108 | 04-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3430900 | 1.3430900 | 1.3430900 | 04-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019300 | 0.0019241 | 0.0019359 | 04-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007457 | 0.0007456 | 0.0007459 | 04-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002389 | 0.0002387 | 0.0002392 | 04-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405037 | 0.1404928 | 0.1405145 | 04-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404454 | 0.1404415 | 0.1404494 | 04-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010680 | 0.0010676 | 0.0010683 | 04-09-2024 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 04-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099854 | 0.0099524 | 0.0100184 | 04-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5649238 | 0.5648441 | 0.5650036 | 04-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1776877 | 0.1776514 | 0.1777240 | 04-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447425 | 0.1436699 | 0.1458151 | 04-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004768 | 04-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 04-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273116 | 0.0272843 | 0.0273389 | 04-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 04-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293693 | 0.0293654 | 0.0293733 | 04-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3272471 | 0.3268187 | 0.3276754 | 04-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 04-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310636 | 0.0310491 | 0.0310780 | 04-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292410 | 0.0292346 | 0.0292474 | 04-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1746050 | 1.1745360 | 1.1746740 | 04-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0969194 | 0.0969067 | 0.0969320 | 04-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010490 | 0.0010488 | 0.0010491 | 04-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664180 | 0.2664038 | 0.2664322 | 04-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083701 | 0.0083333 | 0.0084068 | 04-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6722500 | 0.6723000 | 0.6722000 | 04-09-2024 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1478533 | 0.1473144 | 0.1483921 | 03-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311754 | 0.0311623 | 0.0311885 | 03-09-2024 | 08:00 |
| THB |
TAILANDIA | 0.0291949 | 0.0291877 | 0.0292021 | 03-09-2024 | 08:00 |
| CHF |
SUIZA | 1.1754334 | 1.1753643 | 1.1755025 | 03-09-2024 | 08:00 |
| SEK |
SUECIA | 0.0972393 | 0.0972261 | 0.0972526 | 03-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557937 | 0.0557820 | 0.0558054 | 03-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033449 | 0.0033435 | 0.0033462 | 03-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7642046 | 0.7641754 | 0.7642338 | 03-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016845 | 0.0016844 | 0.0016845 | 03-09-2024 | 08:00 |
