Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2968460 | 0.2967359 | 0.2969561 | 15-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483898 | 0.0483816 | 0.0483980 | 15-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210672 | 0.0210475 | 0.0210869 | 15-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 15-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032384 | 0.0032362 | 0.0032406 | 15-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 15-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380668 | 0.0379146 | 0.0382189 | 15-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285000 | 0.1284983 | 0.1285016 | 15-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035670 | 0.0035655 | 0.0035685 | 15-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596084 | 0.0595975 | 0.0596192 | 15-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1077638 | 0.1077516 | 0.1077760 | 15-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001551 | 0.0001526 | 0.0001577 | 15-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006882 | 0.0006879 | 0.0006886 | 15-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986782 | 0.0986670 | 0.0986894 | 15-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 15-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2571500 | 1.2570710 | 1.2572290 | 15-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556244 | 0.0556192 | 0.0556297 | 15-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269631 | 0.0273530 | 15-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317934 | 0.0317863 | 0.0318005 | 15-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 12-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3118082 | 0.3116721 | 0.3119443 | 12-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030528 | 0.0030522 | 0.0030535 | 12-12-2025 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110585 | 0.0110601 | 12-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064067 | 0.0064065 | 0.0064069 | 12-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 12-12-2025 | 08:00 |
| HNL |
HONDURAS | 0.0379971 | 0.0378865 | 0.0381078 | 12-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 12-12-2025 | 08:00 |
| HKD |
HONG KONG | 0.1284348 | 0.1284340 | 0.1284356 | 12-12-2025 | 08:00 |
| EGP |
EGIPTO | 0.0210358 | 0.0210209 | 0.0210508 | 12-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 12-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 64.1579000 | 64.1785000 | 64.1373000 | 12-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019184 | 0.0019175 | 0.0019192 | 12-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002227 | 0.0002248 | 12-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306308 | 0.1306212 | 0.1306403 | 12-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2604628 | 3.2588150 | 3.2621105 | 12-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246937 | 0.1246929 | 0.1246944 | 12-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086401 | 0.1086106 | 0.1086696 | 12-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2440513 | 0.2438726 | 0.2442300 | 12-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002620 | 0.0002629 | 12-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006769 | 0.0006773 | 12-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020059 | 0.0020059 | 0.0020060 | 12-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417504 | 0.1417494 | 0.1417514 | 12-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106004 | 0.0105668 | 0.0106340 | 12-12-2025 | 08:00 |
 CAD |
CANADA | 0.7265593 | 0.7265329 | 0.7265857 | 12-12-2025 | 08:00 |
