Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010366 | 0.0010362 | 0.0010369 | 19-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 19-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074680 | 0.0074643 | 0.0074717 | 19-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3450029 | 0.3440090 | 0.3459968 | 19-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244566 | 0.0244553 | 0.0244579 | 19-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249389 | 0.0249159 | 0.0249619 | 19-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 19-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307630 | 0.0307559 | 0.0307701 | 19-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332093 | 0.0332005 | 0.0332181 | 19-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 19-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 19-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307177 | 0.2309522 | 19-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123803 | 0.0122019 | 0.0125586 | 19-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161745 | 0.0161066 | 0.0162424 | 19-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 19-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3509500 | 1.3510000 | 1.3509000 | 19-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477518 | 0.0477445 | 0.0477591 | 19-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010830 | 0.0010696 | 0.0010965 | 19-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 19-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007735 | 0.0007733 | 0.0007736 | 19-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017800 | 0.0017801 | 19-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082183 | 0.0082473 | 19-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7791499 | 0.7791195 | 0.7791803 | 19-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033213 | 0.0033197 | 0.0033229 | 19-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971622 | 0.5954862 | 0.5988382 | 19-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004751 | 0.0004761 | 19-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567739 | 0.0567630 | 0.0567849 | 19-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046129 | 0.1046014 | 0.1046243 | 19-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1830630 | 0.1830395 | 0.1830864 | 19-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 18-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5931000 | 0.5931000 | 0.5931000 | 18-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981961 | 0.0981836 | 0.0982086 | 18-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035331 | 0.0035292 | 0.0035370 | 18-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006513 | 0.0006538 | 18-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001376 | 0.0001382 | 18-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241973 | 0.1241942 | 0.1242004 | 18-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002248 | 0.0002293 | 18-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2368546 | 0.2367424 | 0.2369668 | 18-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108524 | 0.1108205 | 0.1108844 | 18-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2728941 | 3.2719301 | 3.2738582 | 18-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 18-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018554 | 0.0018540 | 0.0018568 | 18-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0531147 | 0.0531078 | 0.0531216 | 18-08-2025 | 08:00 |
