Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7200460 | 0.7200460 | 0.7200460 | 05-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021745 | 0.0021645 | 0.0021845 | 05-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062443 | 0.0062441 | 0.0062445 | 05-06-2026 | 08:00 |
 MOP |
MACAO | 0.1239356 | 0.1239341 | 0.1239372 | 05-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518165 | 2.6514649 | 2.6521681 | 05-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7108500 | 0.7109000 | 0.7108000 | 05-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011087 | 0.0011081 | 0.0011094 | 05-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475949 | 0.1475927 | 0.1475971 | 05-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476439 | 0.1476232 | 0.1476646 | 05-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002806 | 0.0002805 | 0.0002808 | 05-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006456 | 0.0006456 | 0.0006457 | 05-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084604 | 0.1084269 | 0.1084939 | 05-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017749 | 0.0017748 | 0.0017749 | 04-06-2026 | 09:00 |
 GBP |
REINO UNIDO | 1.3460500 | 1.3461000 | 1.3460000 | 04-06-2026 | 09:00 |
 VES |
VENEZUELA | 0.0018419 | 0.0018418 | 0.0018419 | 04-06-2026 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 04-06-2026 | 09:00 |
 CHF |
SUIZA | 1.2702445 | 1.2701638 | 1.2703252 | 04-06-2026 | 09:00 |
 THB |
TAILANDIA | 0.0306809 | 0.0306748 | 0.0306870 | 04-06-2026 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317793 | 0.0317742 | 0.0317843 | 04-06-2026 | 09:00 |
 SEK |
SUECIA | 0.1070062 | 0.1069942 | 0.1070182 | 04-06-2026 | 09:00 |
 UYU |
URUGUAY | 0.0247663 | 0.0247310 | 0.0248015 | 04-06-2026 | 09:00 |
 LKR |
SRI LANKA | 0.0029815 | 0.0029790 | 0.0029840 | 04-06-2026 | 09:00 |
 SGD |
SINGAPUR | 0.7797574 | 0.7797270 | 0.7797878 | 04-06-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487841 | 0.1486767 | 0.1488915 | 04-06-2026 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615791 | 0.0615680 | 0.0615903 | 04-06-2026 | 09:00 |
 RUB |
RUSIA | 0.0135473 | 0.0134984 | 0.0135961 | 04-06-2026 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2026 | 09:00 |
 RON |
RUMANIA | 0.2213981 | 0.2213074 | 0.2214888 | 04-06-2026 | 09:00 |
 TND |
TUNEZ | 0.3434546 | 0.3429120 | 0.3439972 | 04-06-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171695 | 0.0171285 | 0.0172105 | 04-06-2026 | 09:00 |
 EUR |
REUNION | 1.1643000 | 1.1643000 | 1.1643000 | 04-06-2026 | 09:00 |
 PEN |
PERU | 0.2926543 | 0.2925687 | 0.2927400 | 04-06-2026 | 09:00 |
 PLN |
POLONIA | 0.2747630 | 0.2747252 | 0.2748007 | 04-06-2026 | 09:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 04-06-2026 | 09:00 |
 TRY |
TURQUIA | 0.0217516 | 0.0217507 | 0.0217525 | 04-06-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017749 | 0.0017748 | 0.0017749 | 04-06-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0480899 | 0.0480845 | 0.0480954 | 04-06-2026 | 09:00 |
 BRL |
BRASIL | 0.1974528 | 0.1974255 | 0.1974801 | 04-06-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 04-06-2026 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1476526 | 0.1476189 | 0.1476864 | 04-06-2026 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 04-06-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1312120 | 0.1311905 | 0.1312335 | 04-06-2026 | 09:00 |
 PYG |
PARAGUAY | 0.0001639 | 0.0001633 | 0.0001646 | 04-06-2026 | 09:00 |
 HNL |
HONDURAS | 0.0375203 | 0.0373503 | 0.0376903 | 04-06-2026 | 09:00 |
 HKD |
HONG KONG | 0.1276519 | 0.1276503 | 0.1276535 | 04-06-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035892 | 0.0035859 | 0.0035925 | 04-06-2026 | 09:00 |
 NOK |
NORUEGA | 0.1073255 | 0.1073145 | 0.1073364 | 04-06-2026 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 74.6182500 | 74.6375000 | 74.5990000 | 04-06-2026 | 09:00 |
 INR |
INDIA | 0.0104392 | 0.0104386 | 0.0104397 | 04-06-2026 | 09:00 |
