Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1056568 | 0.1056445 | 0.1056691 | 11-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6059000 | 0.6059000 | 0.6059000 | 11-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304725 | 0.1304631 | 0.1304818 | 11-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 11-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279263 | 0.1279246 | 0.1279279 | 11-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377468 | 0.0376422 | 0.0378514 | 11-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031394 | 0.0031386 | 0.0031402 | 11-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 11-02-2026 | 08:00 |
 INR |
INDIA | 0.0110247 | 0.0110241 | 0.0110253 | 11-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 11-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.5043500 | 85.5455000 | 85.4632000 | 11-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018143 | 0.0018143 | 0.0018144 | 11-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229174 | 0.0229165 | 0.0229182 | 10-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3519215 | 0.3513579 | 0.3524850 | 10-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260538 | 0.0260321 | 0.0260756 | 10-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026093 | 0.0026076 | 0.0026110 | 10-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485915 | 0.1480362 | 0.1491468 | 10-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3043761 | 1.3042911 | 1.3044612 | 10-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1119513 | 0.1119394 | 0.1119632 | 10-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320312 | 0.0320215 | 0.0320410 | 10-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316861 | 0.0316766 | 0.0316957 | 10-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0626299 | 0.0626174 | 0.0626425 | 10-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 10-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3769900 | 1.3769900 | 1.3769900 | 10-02-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018132 | 0.0018132 | 0.0018133 | 10-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7896711 | 0.7896399 | 0.7897022 | 10-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032325 | 0.0032319 | 0.0032331 | 10-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011689 | 0.0011685 | 0.0011693 | 10-02-2026 | 08:00 |
 CAD |
CANADA | 0.7368382 | 0.7368110 | 0.7368653 | 10-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446413 | 0.1446382 | 0.1446445 | 10-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446225 | 0.1446006 | 0.1446445 | 10-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107607 | 0.0107277 | 0.0107938 | 10-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 10-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 10-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1922115 | 0.1921857 | 0.1922374 | 10-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002722 | 0.0002715 | 0.0002729 | 10-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6081430 | 0.6081245 | 0.6081615 | 10-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006838 | 0.0006838 | 0.0006839 | 10-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 10-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7069000 | 0.7069000 | 0.7069000 | 10-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081863 | 0.0081759 | 0.0081967 | 10-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 10-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 10-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007037 | 0.0007037 | 0.0007038 | 10-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1591976 | 0.1591925 | 0.1592027 | 10-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020332 | 0.0020297 | 0.0020366 | 10-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2026 | 08:00 |
