Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6086500 | 0.6087000 | 0.6086000 | 17-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930210 | 0.0930102 | 0.0930319 | 17-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006203 | 0.0006121 | 0.0006286 | 17-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271537 | 0.0269511 | 0.0273564 | 17-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562383 | 0.0562281 | 0.0562486 | 17-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019051 | 0.1018796 | 0.1019305 | 17-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2143967 | 0.2143163 | 0.2144772 | 17-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002222 | 0.0002238 | 17-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243464 | 0.1243440 | 0.1243487 | 17-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2723053 | 3.2709668 | 3.2736438 | 17-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021022 | 0.0021008 | 0.0021037 | 17-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 17-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063883 | 0.0063881 | 0.0063885 | 17-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2749065 | 0.2748083 | 0.2750048 | 17-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000620 | 0.0000621 | 17-07-2024 | 08:00 |
 INR |
INDIA | 0.0119631 | 0.0119627 | 0.0119635 | 17-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027984 | 0.0027977 | 0.0027991 | 17-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280762 | 0.1280737 | 0.1280786 | 17-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403771 | 0.0401153 | 0.0406388 | 17-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 17-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289936 | 0.1289201 | 0.1290672 | 17-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 17-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207465 | 0.0207285 | 0.0207646 | 17-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466845 | 0.1466791 | 0.1466899 | 17-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3262000 | 1.3262000 | 1.3262000 | 17-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019112 | 0.0019055 | 0.0019168 | 17-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007250 | 0.0007252 | 17-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002511 | 0.0002509 | 0.0002512 | 17-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377505 | 0.1377429 | 0.1377581 | 17-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375600 | 0.1375572 | 0.1375629 | 17-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010913 | 0.0010906 | 0.0010920 | 17-07-2024 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 17-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098834 | 0.0098515 | 0.0099154 | 17-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5593936 | 0.5592215 | 0.5595657 | 17-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1834677 | 0.1834155 | 0.1835199 | 17-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 17-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 17-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085198 | 0.0084817 | 0.0085579 | 17-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6741000 | 0.6741000 | 0.6741000 | 17-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010837 | 0.0010836 | 0.0010838 | 17-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 17-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 16-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273985 | 0.0273814 | 0.0274156 | 16-07-2024 | 08:00 |
