Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002213 | 0.0002207 | 0.0002220 | 11-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241565 | 0.1241541 | 0.1241588 | 11-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022221 | 0.0022203 | 0.0022239 | 11-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-03-2024 | 08:00 |
 JPY |
JAPON | 0.0068096 | 0.0068096 | 0.0068096 | 11-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2768319 | 0.2767170 | 0.2769469 | 11-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 11-03-2024 | 08:00 |
 INR |
INDIA | 0.0120825 | 0.0120820 | 0.0120831 | 11-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027654 | 0.0027647 | 0.0027660 | 11-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278805 | 0.1278788 | 0.1278821 | 11-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405039 | 0.0402424 | 0.0407654 | 11-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 11-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280391 | 0.1279688 | 0.1281093 | 11-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 11-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203984 | 0.0203832 | 0.0204136 | 11-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466781 | 0.1466727 | 0.1466834 | 11-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3347500 | 1.3347500 | 1.3347500 | 11-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019564 | 0.0019500 | 0.0019628 | 11-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007632 | 0.0007631 | 0.0007633 | 11-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002560 | 0.0002562 | 11-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392612 | 0.1392563 | 0.1392660 | 11-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392670 | 0.1392641 | 0.1392699 | 11-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010358 | 0.0010354 | 0.0010363 | 11-03-2024 | 08:00 |
 CAD |
CANADA | 0.7407681 | 0.7407407 | 0.7407956 | 11-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098876 | 0.0098552 | 0.0099201 | 11-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5591121 | 0.5590027 | 0.5592215 | 11-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2001641 | 0.2001360 | 0.2001921 | 11-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 11-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 11-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6604500 | 0.6605000 | 0.6604000 | 11-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011809 | 0.0011806 | 0.0011813 | 11-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 11-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 08-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 08-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276996 | 0.0276754 | 0.0277238 | 08-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256920 | 0.0256081 | 0.0257758 | 08-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312849 | 0.0312807 | 0.0312892 | 08-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3228149 | 0.3227368 | 0.3228931 | 08-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476124 | 0.1471886 | 0.1480362 | 08-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318253 | 0.0318126 | 0.0318380 | 08-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282159 | 0.0282079 | 0.0282238 | 08-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1403158 | 1.1402508 | 1.1403808 | 08-03-2024 | 08:00 |
