Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097215 | 0.0096884 | 0.0097546 | 08-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495411 | 0.5493901 | 0.5496921 | 08-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1958902 | 0.1958633 | 0.1959170 | 08-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 08-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6561000 | 0.6561000 | 0.6561000 | 08-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011354 | 0.0011351 | 0.0011356 | 08-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 07-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273743 | 0.0273401 | 0.0274085 | 07-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261642 | 0.0260790 | 0.0262494 | 07-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309984 | 0.0309947 | 0.0310020 | 07-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3195347 | 0.3194581 | 0.3196113 | 07-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479680 | 0.1474469 | 0.1484891 | 07-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308880 | 0.0308804 | 0.0308956 | 07-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271451 | 0.0271377 | 0.0271525 | 07-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1028398 | 1.1027790 | 1.1029006 | 07-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0923207 | 0.0923088 | 0.0923326 | 07-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541463 | 0.0541356 | 0.0541570 | 07-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033410 | 0.0033370 | 0.0033451 | 07-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7392895 | 0.7392622 | 0.7393168 | 07-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016427 | 0.0016428 | 07-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109677 | 0.0109534 | 0.0109819 | 07-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2165440 | 0.2164221 | 0.2166659 | 07-05-2024 | 08:00 |
 EUR |
REUNION | 1.0776000 | 1.0776000 | 1.0776000 | 07-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171516 | 0.0171359 | 0.0171673 | 07-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431062 | 0.0430991 | 0.0431132 | 07-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2551500 | 1.2552000 | 1.2551000 | 07-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5000000 | 26.5000000 | 26.5000000 | 07-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 07-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2499406 | 0.2498937 | 0.2499875 | 07-05-2024 | 08:00 |
 PEN |
PERU | 0.2683123 | 0.2681684 | 0.2684563 | 07-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001337 | 0.0001339 | 07-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 07-05-2024 | 08:00 |
 OMR |
OMAN | 2.5980099 | 2.5976724 | 2.5983474 | 07-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6014500 | 0.6015000 | 0.6014000 | 07-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0921090 | 0.0920971 | 0.0921208 | 07-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007241 | 0.0007041 | 0.0007441 | 07-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271309 | 0.0269319 | 0.0273298 | 07-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0593348 | 0.0593267 | 0.0593429 | 07-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996065 | 0.0995817 | 0.0996313 | 07-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2110261 | 0.2109704 | 0.2110817 | 07-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002254 | 0.0002268 | 07-05-2024 | 08:00 |
 MOP |
MACAO | 0.1241410 | 0.1241387 | 0.1241434 | 07-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2526677 | 3.2512923 | 3.2540431 | 07-05-2024 | 08:00 |
