Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019332 | 0.0019275 | 0.0019390 | 03-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007457 | 0.0007454 | 0.0007460 | 03-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002408 | 0.0002406 | 0.0002410 | 03-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403971 | 0.1403705 | 0.1404237 | 03-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403026 | 0.1402996 | 0.1403055 | 03-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010841 | 0.0010836 | 0.0010846 | 03-09-2024 | 08:00 |
 CAD |
CANADA | 0.7384706 | 0.7384433 | 0.7384978 | 03-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099771 | 0.0099343 | 0.0100200 | 03-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5649238 | 0.5648441 | 0.5650036 | 03-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1788940 | 0.1788684 | 0.1789196 | 03-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 03-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004768 | 03-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083745 | 0.0083329 | 0.0084160 | 03-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6740000 | 0.6740000 | 0.6740000 | 03-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664499 | 0.2664393 | 0.2664606 | 03-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000401 | 02-09-2024 | 11:00 |
 VES |
VENEZUELA | 0.0273099 | 0.0272826 | 0.0273372 | 02-09-2024 | 11:00 |
 UYU |
URUGUAY | 0.0247973 | 0.0247622 | 0.0248323 | 02-09-2024 | 11:00 |
 TRY |
TURQUIA | 0.0294842 | 0.0294801 | 0.0294882 | 02-09-2024 | 11:00 |
 TND |
TUNEZ | 0.3275899 | 0.3272465 | 0.3279333 | 02-09-2024 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 02-09-2024 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312134 | 0.0311963 | 0.0312304 | 02-09-2024 | 11:00 |
 THB |
TAILANDIA | 0.0292500 | 0.0292423 | 0.0292577 | 02-09-2024 | 11:00 |
 CHF |
SUIZA | 1.1752952 | 1.1752262 | 1.1753643 | 02-09-2024 | 11:00 |
 SEK |
SUECIA | 0.0975362 | 0.0975229 | 0.0975495 | 02-09-2024 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0559465 | 0.0559352 | 0.0559578 | 02-09-2024 | 11:00 |
 LKR |
SRI LANKA | 0.0033453 | 0.0033435 | 0.0033470 | 02-09-2024 | 11:00 |
 SGD |
SINGAPUR | 0.7650816 | 0.7650524 | 0.7651109 | 02-09-2024 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016872 | 0.0016872 | 0.0016873 | 02-09-2024 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-09-2024 | 11:00 |
 RUB |
RUSIA | 0.0111845 | 0.0111040 | 0.0112650 | 02-09-2024 | 11:00 |
 RON |
RUMANIA | 0.2224496 | 0.2223556 | 0.2225436 | 02-09-2024 | 11:00 |
 EUR |
REUNION | 1.1068000 | 1.1068000 | 1.1068000 | 02-09-2024 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167571 | 0.0167056 | 0.0168087 | 02-09-2024 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0442108 | 0.0442028 | 0.0442188 | 02-09-2024 | 11:00 |
 GBP |
REINO UNIDO | 1.3142500 | 1.3143000 | 1.3142000 | 02-09-2024 | 11:00 |
 XAG |
ESTADOS UNIDOS | 29.4700000 | 29.4700000 | 29.4700000 | 02-09-2024 | 11:00 |
 QAR |
QATAR | 0.2742995 | 0.2742430 | 0.2743559 | 02-09-2024 | 11:00 |
 PLN |
POLONIA | 0.2592050 | 0.2591613 | 0.2592486 | 02-09-2024 | 11:00 |
 PEN |
PERU | 0.2668089 | 0.2668089 | 0.2668089 | 02-09-2024 | 11:00 |
 PYG |
PARAGUAY | 0.0001302 | 0.0001302 | 0.0001303 | 02-09-2024 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-09-2024 | 11:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 02-09-2024 | 11:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 02-09-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6227000 | 0.6227000 | 0.6227000 | 02-09-2024 | 11:00 |
 NOK |
NORUEGA | 0.0943814 | 0.0943690 | 0.0943939 | 02-09-2024 | 11:00 |
 NGN |
NIGERIA | 0.0006272 | 0.0006220 | 0.0006324 | 02-09-2024 | 11:00 |
