Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249396 | 0.0248880 | 0.0249912 | 16-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302175 | 0.0302142 | 0.0302208 | 16-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3219632 | 0.3215537 | 0.3223726 | 16-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475919 | 0.1471432 | 0.1480406 | 16-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306715 | 0.0306635 | 0.0306795 | 16-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276556 | 0.0276495 | 0.0276617 | 16-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1140199 | 1.1139578 | 1.1140819 | 16-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0939862 | 0.0939761 | 0.0939964 | 16-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550407 | 0.0550282 | 0.0550533 | 16-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032990 | 0.0032964 | 0.0033017 | 16-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430248 | 0.7429972 | 0.7430524 | 16-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016581 | 0.0016580 | 0.0016581 | 16-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113267 | 0.0112866 | 0.0113668 | 16-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2189597 | 0.2188375 | 0.2190820 | 16-07-2024 | 08:00 |
 EUR |
REUNION | 1.0876500 | 1.0877000 | 1.0876000 | 16-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169285 | 0.0169013 | 0.0169557 | 16-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429024 | 0.0428950 | 0.0429097 | 16-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2938500 | 1.2939000 | 1.2938000 | 16-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7400000 | 30.7400000 | 30.7400000 | 16-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741979 | 0.2742581 | 16-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2544594 | 0.2544140 | 0.2545047 | 16-07-2024 | 08:00 |
 PEN |
PERU | 0.2688786 | 0.2687810 | 0.2689762 | 16-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001326 | 16-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035930 | 0.0035943 | 16-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974364 | 2.5968629 | 2.5980099 | 16-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6043500 | 0.6044000 | 0.6043000 | 16-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0921782 | 0.0921667 | 0.0921896 | 16-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006309 | 0.0006269 | 0.0006349 | 16-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271474 | 0.0269500 | 0.0273449 | 16-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562893 | 0.0562784 | 0.0563002 | 16-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015609 | 0.1015352 | 0.1015867 | 16-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2138237 | 0.2137208 | 0.2139266 | 16-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002221 | 0.0002236 | 16-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243858 | 0.1243842 | 0.1243873 | 16-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2710742 | 3.2700042 | 3.2721442 | 16-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021051 | 0.0021038 | 0.0021063 | 16-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 16-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062956 | 0.0062952 | 0.0062960 | 16-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2753076 | 0.2752243 | 0.2753910 | 16-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000617 | 0.0000618 | 16-07-2024 | 08:00 |
 INR |
INDIA | 0.0119631 | 0.0119627 | 0.0119635 | 16-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027716 | 0.0027710 | 0.0027723 | 16-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281172 | 0.1281147 | 0.1281197 | 16-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403597 | 0.0401044 | 0.0406150 | 16-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047984 | 0.0047938 | 0.0048030 | 16-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290017 | 0.1289736 | 0.1290297 | 16-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722273 | 0.2722792 | 16-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208162 | 0.0207948 | 0.0208376 | 16-07-2024 | 08:00 |
