Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019567 | 0.0019510 | 0.0019625 | 08-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007578 | 0.0007577 | 0.0007579 | 08-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002552 | 0.0002551 | 0.0002553 | 08-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390946 | 0.1390839 | 0.1391052 | 08-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389043 | 0.1389101 | 08-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010305 | 0.0010300 | 0.0010310 | 08-03-2024 | 08:00 |
 CAD |
CANADA | 0.7433009 | 0.7432733 | 0.7433286 | 08-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098778 | 0.0098453 | 0.0099103 | 08-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5589246 | 0.5588465 | 0.5590027 | 08-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2015052 | 0.2014626 | 0.2015478 | 08-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 08-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6606000 | 0.6606000 | 0.6606000 | 07-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000405 | 07-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276798 | 0.0276452 | 0.0277144 | 07-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256921 | 0.0256607 | 0.0257234 | 07-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0314007 | 0.0313961 | 0.0314052 | 07-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3220148 | 0.3216882 | 0.3223414 | 07-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477621 | 0.1472949 | 0.1482293 | 07-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317022 | 0.0316937 | 0.0317107 | 07-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281088 | 0.0281017 | 0.0281159 | 07-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1369450 | 1.1368804 | 1.1370096 | 07-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0973624 | 0.0973501 | 0.0973747 | 07-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532471 | 0.0532384 | 0.0532557 | 07-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032568 | 0.0032522 | 0.0032614 | 07-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7488673 | 0.7488392 | 0.7488953 | 07-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016611 | 0.0016610 | 0.0016611 | 07-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109803 | 0.0109400 | 0.0110207 | 07-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2191997 | 0.2190916 | 0.2193078 | 07-03-2024 | 08:00 |
 EUR |
REUNION | 1.0896500 | 1.0897000 | 1.0896000 | 07-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169528 | 0.0168816 | 0.0170241 | 07-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429645 | 0.0429560 | 0.0429730 | 07-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2751500 | 1.2752000 | 1.2751000 | 07-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7950000 | 23.7950000 | 23.7950000 | 07-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741942 | 0.2741603 | 0.2742280 | 07-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2531581 | 0.2531068 | 0.2532094 | 07-03-2024 | 08:00 |
 PEN |
PERU | 0.2677735 | 0.2676587 | 0.2678882 | 07-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001373 | 07-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035805 | 0.0035821 | 07-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 07-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 07-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0956544 | 0.0956416 | 0.0956672 | 07-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006324 | 0.0006315 | 0.0006334 | 07-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271777 | 0.0269773 | 0.0273782 | 07-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0593301 | 0.0593235 | 0.0593366 | 07-03-2024 | 08:00 |
