Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1483888 | 0.1483833 | 0.1483943 | 30-08-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3478400 | 1.3478400 | 1.3478400 | 30-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019225 | 0.0019336 | 30-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007485 | 0.0007492 | 30-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002427 | 0.0002425 | 0.0002428 | 30-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410735 | 0.1410636 | 0.1410835 | 30-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412130 | 0.1412090 | 0.1412170 | 30-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010977 | 0.0010971 | 0.0010984 | 30-08-2024 | 08:00 |
 CAD |
CANADA | 0.7417022 | 0.7416747 | 0.7417297 | 30-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100114 | 0.0099774 | 0.0100454 | 30-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5658989 | 0.5658348 | 0.5659629 | 30-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1776088 | 0.1775725 | 0.1776451 | 30-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447164 | 0.1435647 | 0.1458682 | 30-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0084068 | 0.0084033 | 0.0084104 | 30-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6786500 | 0.6787000 | 0.6786000 | 30-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010523 | 0.0010521 | 0.0010525 | 30-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 30-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3277349 | 0.3273858 | 0.3280839 | 30-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273485 | 0.0273041 | 0.0273930 | 29-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248303 | 0.0247831 | 0.0248774 | 29-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293278 | 0.0293246 | 0.0293311 | 29-08-2024 | 08:00 |
| TND |
TUNEZ | 0.3283172 | 0.3275788 | 0.3290556 | 29-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476573 | 0.1472038 | 0.1481108 | 29-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313248 | 0.0313087 | 0.0313410 | 29-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293832 | 0.0293763 | 0.0293901 | 29-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1805678 | 1.1804981 | 1.1806375 | 29-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000402 | 29-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0976286 | 0.0976143 | 0.0976429 | 29-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563955 | 0.0563821 | 0.0564088 | 29-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033334 | 0.0033313 | 0.0033355 | 29-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7675480 | 0.7675186 | 0.7675775 | 29-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016896 | 0.0016896 | 0.0016897 | 29-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109280 | 0.0109028 | 0.0109533 | 29-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2226874 | 0.2226031 | 0.2227717 | 29-08-2024 | 08:00 |
 EUR |
REUNION | 1.1083500 | 1.1084000 | 1.1083000 | 29-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167578 | 0.0166928 | 0.0168228 | 29-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442484 | 0.0442417 | 0.0442552 | 29-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3163500 | 1.3164000 | 1.3163000 | 29-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4350000 | 29.4350000 | 29.4350000 | 29-08-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742355 | 0.2743785 | 29-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585783 | 0.2585382 | 0.2586184 | 29-08-2024 | 08:00 |
 PEN |
PERU | 0.2675227 | 0.2674440 | 0.2676014 | 29-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001308 | 0.0001307 | 0.0001309 | 29-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2024 | 08:00 |
