Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035857 | 0.0035840 | 0.0035873 | 29-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6260500 | 0.6261000 | 0.6260000 | 29-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952889 | 0.0952734 | 0.0953043 | 29-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006266 | 0.0006213 | 0.0006319 | 29-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271463 | 0.0269578 | 0.0273348 | 29-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0507708 | 0.0507609 | 0.0507807 | 29-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1029463 | 0.1029198 | 0.1029728 | 29-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2319648 | 0.2318034 | 0.2321262 | 29-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002185 | 0.0002196 | 29-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245547 | 0.1245516 | 0.1245578 | 29-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020762 | 0.0020741 | 0.0020784 | 29-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068797 | 0.0068794 | 0.0068799 | 29-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2725390 | 0.2724424 | 0.2726355 | 29-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 29-08-2024 | 08:00 |
 INR |
INDIA | 0.0119233 | 0.0119228 | 0.0119239 | 29-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028243 | 0.0028236 | 0.0028250 | 29-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282906 | 0.1282873 | 0.1282939 | 29-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403686 | 0.0401537 | 0.0405835 | 29-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 29-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292774 | 0.1290389 | 0.1295158 | 29-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 29-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205687 | 0.0205486 | 0.0205888 | 29-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486071 | 0.1486016 | 0.1486127 | 29-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3482000 | 1.3482000 | 1.3482000 | 29-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019265 | 0.0019182 | 0.0019348 | 29-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007498 | 0.0007501 | 29-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002440 | 0.0002443 | 29-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408391 | 0.1408173 | 0.1408609 | 29-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408857 | 0.1408807 | 0.1408907 | 29-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010929 | 0.0010922 | 0.0010936 | 29-08-2024 | 08:00 |
 CAD |
CANADA | 0.7421976 | 0.7421701 | 0.7422251 | 29-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100230 | 0.0099883 | 0.0100576 | 29-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5667167 | 0.5666364 | 0.5667970 | 29-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1787757 | 0.1787501 | 0.1788013 | 29-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452459 | 0.1446236 | 0.1458682 | 29-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083768 | 0.0083333 | 0.0084203 | 29-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6805000 | 0.6805000 | 0.6805000 | 29-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010542 | 0.0010541 | 0.0010543 | 29-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664748 | 0.2664890 | 29-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2024 | 08:00 |
| MOP |
MACAO | 0.1244733 | 0.1244709 | 0.1244756 | 28-08-2024 | 09:00 |
