Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0261955 | 0.0261619 | 0.0262291 | 06-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309957 | 0.0309917 | 0.0309998 | 06-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3196829 | 0.3195807 | 0.3197851 | 06-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482212 | 0.1477083 | 0.1487342 | 06-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309066 | 0.0308985 | 0.0309147 | 06-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272553 | 0.0272479 | 0.0272628 | 06-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1061335 | 1.1060723 | 1.1061946 | 06-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0929143 | 0.0929039 | 0.0929247 | 06-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543327 | 0.0543212 | 0.0543442 | 06-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033580 | 0.0033555 | 0.0033605 | 06-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7410975 | 0.7410701 | 0.7411250 | 06-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016443 | 0.0016443 | 0.0016444 | 06-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109761 | 0.0109537 | 0.0109986 | 06-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2169693 | 0.2167410 | 0.2171977 | 06-05-2024 | 08:00 |
 EUR |
REUNION | 1.0786500 | 1.0787000 | 1.0786000 | 06-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171904 | 0.0171517 | 0.0172292 | 06-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431534 | 0.0431436 | 0.0431633 | 06-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2589500 | 1.2590000 | 1.2589000 | 06-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5000000 | 26.5000000 | 26.5000000 | 06-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 06-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2499094 | 0.2498625 | 0.2499562 | 06-05-2024 | 08:00 |
 PEN |
PERU | 0.2684928 | 0.2681684 | 0.2688172 | 06-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001335 | 0.0001340 | 06-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035942 | 0.0035932 | 0.0035951 | 06-05-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5973351 | 2.5978074 | 06-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6027500 | 0.6028000 | 0.6027000 | 06-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0925441 | 0.0925317 | 0.0925565 | 06-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007125 | 0.0007054 | 0.0007196 | 06-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0270923 | 0.0268452 | 0.0273395 | 06-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0590738 | 0.0590639 | 0.0590838 | 06-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997108 | 0.0996859 | 0.0997357 | 06-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2110038 | 0.2109482 | 0.2110595 | 06-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002255 | 0.0002269 | 06-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242282 | 0.1242251 | 0.1242313 | 06-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2525620 | 3.2510809 | 3.2540431 | 06-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022737 | 0.0022711 | 0.0022762 | 06-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 06-05-2024 | 08:00 |
 JPY |
JAPON | 0.0065144 | 0.0065142 | 0.0065146 | 06-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2674297 | 0.2673224 | 0.2675370 | 06-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000624 | 06-05-2024 | 08:00 |
 INR |
INDIA | 0.0119765 | 0.0119756 | 0.0119774 | 06-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027711 | 0.0027703 | 0.0027720 | 06-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279549 | 0.1279525 | 0.1279574 | 06-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404807 | 0.0402267 | 0.0407346 | 06-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 06-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286354 | 0.1285634 | 0.1287074 | 06-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 06-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208577 | 0.0208437 | 0.0208718 | 06-05-2024 | 08:00 |
