Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019468 | 0.0019434 | 0.0019503 | 06-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007492 | 0.0007491 | 0.0007494 | 06-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002534 | 0.0002533 | 0.0002535 | 06-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389023 | 0.1389120 | 06-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386356 | 0.1386328 | 0.1386385 | 06-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010220 | 0.0010231 | 06-03-2024 | 08:00 |
 CAD |
CANADA | 0.7364041 | 0.7363770 | 0.7364312 | 06-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098264 | 0.0097945 | 0.0098583 | 06-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5557871 | 0.5556790 | 0.5558952 | 06-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2023554 | 0.2023267 | 0.2023840 | 06-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 06-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 06-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011830 | 0.0011827 | 0.0011834 | 06-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 06-03-2024 | 08:00 |
| BGN |
BULGARIA | 0.5546158 | 0.5545389 | 0.5546927 | 05-03-2024 | 07:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 05-03-2024 | 07:00 |
 VES |
VENEZUELA | 0.0277357 | 0.0277059 | 0.0277654 | 05-03-2024 | 07:00 |
 UYU |
URUGUAY | 0.0256476 | 0.0256081 | 0.0256871 | 05-03-2024 | 07:00 |
 TRY |
TURQUIA | 0.0315919 | 0.0315881 | 0.0315956 | 05-03-2024 | 07:00 |
 TND |
TUNEZ | 0.3210070 | 0.3206567 | 0.3213574 | 05-03-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478673 | 0.1473535 | 0.1483811 | 05-03-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316681 | 0.0316636 | 0.0316726 | 05-03-2024 | 07:00 |
 THB |
TAILANDIA | 0.0279095 | 0.0279017 | 0.0279173 | 05-03-2024 | 07:00 |
 CHF |
SUIZA | 1.1282224 | 1.1281588 | 1.1282861 | 05-03-2024 | 07:00 |
 SEK |
SUECIA | 0.0961376 | 0.0961242 | 0.0961510 | 05-03-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526581 | 0.0526490 | 0.0526673 | 05-03-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0032500 | 0.0032452 | 0.0032547 | 05-03-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7440199 | 0.7439922 | 0.7440476 | 05-03-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016536 | 0.0016535 | 0.0016536 | 05-03-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2024 | 07:00 |
 RUB |
RUSIA | 0.0109766 | 0.0109189 | 0.0110344 | 05-03-2024 | 07:00 |
 RON |
RUMANIA | 0.2181620 | 0.2180454 | 0.2182786 | 05-03-2024 | 07:00 |
 EUR |
REUNION | 1.0847500 | 1.0848000 | 1.0847000 | 05-03-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169795 | 0.0169061 | 0.0170529 | 05-03-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0427828 | 0.0427747 | 0.0427910 | 05-03-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2681500 | 1.2682000 | 1.2681000 | 05-03-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.1000000 | 23.1000000 | 23.1000000 | 05-03-2024 | 07:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 05-03-2024 | 07:00 |
 PLN |
POLONIA | 0.2508591 | 0.2508088 | 0.2509095 | 05-03-2024 | 07:00 |
 PEN |
PERU | 0.2652520 | 0.2651746 | 0.2653294 | 05-03-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001369 | 0.0001374 | 05-03-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035807 | 0.0035791 | 0.0035822 | 05-03-2024 | 07:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 05-03-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6077500 | 0.6078000 | 0.6077000 | 05-03-2024 | 07:00 |
 NOK |
NORUEGA | 0.0945237 | 0.0945108 | 0.0945367 | 05-03-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006462 | 0.0006456 | 0.0006468 | 05-03-2024 | 07:00 |
