Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 30.9350000 | 30.9350000 | 30.9350000 | 11-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 11-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2559737 | 0.2559181 | 0.2560294 | 11-07-2024 | 08:00 |
 PEN |
PERU | 0.2643859 | 0.2642985 | 0.2644733 | 11-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 11-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035886 | 0.0035869 | 0.0035902 | 11-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 11-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937558 | 0.0937382 | 0.0937734 | 11-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006324 | 0.0006245 | 0.0006404 | 11-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271610 | 0.0269546 | 0.0273673 | 11-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562551 | 0.0562439 | 0.0562663 | 11-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018537 | 0.1018278 | 0.1018796 | 11-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2133333 | 0.2132423 | 0.2134243 | 11-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 11-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243510 | 0.1243487 | 0.1243533 | 11-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2679742 | 3.2669062 | 3.2690421 | 11-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021076 | 0.0021058 | 0.0021094 | 11-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 11-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062942 | 0.0062932 | 0.0062952 | 11-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2754669 | 0.2753531 | 0.2755807 | 11-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 11-07-2024 | 08:00 |
 INR |
INDIA | 0.0119663 | 0.0119656 | 0.0119670 | 11-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027710 | 0.0027700 | 0.0027721 | 11-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280811 | 0.1280786 | 0.1280836 | 11-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403875 | 0.0401298 | 0.0406452 | 11-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 11-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288479 | 0.1287838 | 0.1289121 | 11-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 11-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208387 | 0.0208223 | 0.0208550 | 11-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459843 | 0.1459768 | 0.1459917 | 11-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3202700 | 1.3202700 | 1.3202700 | 11-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019031 | 0.0018982 | 0.0019081 | 11-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007285 | 0.0007283 | 0.0007287 | 11-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002519 | 0.0002517 | 0.0002520 | 11-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378568 | 0.1378359 | 0.1378777 | 11-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376708 | 0.1376651 | 0.1376765 | 11-07-2024 | 08:00 |
 CLP |
CHILE | 0.0011051 | 0.0011047 | 0.0011055 | 11-07-2024 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 11-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098167 | 0.0097849 | 0.0098485 | 11-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5569634 | 0.5568858 | 0.5570409 | 11-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1851663 | 0.1851234 | 0.1852091 | 11-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 11-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2024 | 08:00 |
