Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 28-08-2024 | 09:00 |
 EGP |
EGIPTO | 0.0205560 | 0.0205360 | 0.0205761 | 28-08-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-08-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1489658 | 0.1489602 | 0.1489713 | 28-08-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3494800 | 1.3494800 | 1.3494800 | 28-08-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019041 | 0.0018864 | 0.0019218 | 28-08-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007483 | 0.0007486 | 28-08-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002476 | 0.0002475 | 0.0002477 | 28-08-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402396 | 0.1402347 | 0.1402445 | 28-08-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401040 | 0.1401011 | 0.1401070 | 28-08-2024 | 09:00 |
 CLP |
CHILE | 0.0010954 | 0.0010946 | 0.0010962 | 28-08-2024 | 09:00 |
 CAD |
CANADA | 0.7422527 | 0.7422251 | 0.7422802 | 28-08-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0100508 | 0.0100161 | 0.0100856 | 28-08-2024 | 09:00 |
 BGN |
BULGARIA | 0.5681011 | 0.5680527 | 0.5681495 | 28-08-2024 | 09:00 |
 BRL |
BRASIL | 0.1805005 | 0.1804728 | 0.1805282 | 28-08-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1451957 | 0.1445232 | 0.1458682 | 28-08-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-08-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-08-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083867 | 0.0083333 | 0.0084402 | 28-08-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6774500 | 0.6775000 | 0.6774000 | 28-08-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0010540 | 0.0010539 | 0.0010541 | 28-08-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664748 | 0.2664961 | 28-08-2024 | 09:00 |
 KWD |
KUWAIT | 3.2752524 | 3.2742870 | 3.2762179 | 27-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 27-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273542 | 0.0273097 | 0.0273987 | 27-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248508 | 0.0248108 | 0.0248907 | 27-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293873 | 0.0293846 | 0.0293901 | 27-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3293050 | 0.3290664 | 0.3295435 | 27-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478316 | 0.1477781 | 0.1478852 | 27-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313101 | 0.0313067 | 0.0313136 | 27-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293255 | 0.0293169 | 0.0293341 | 27-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1830819 | 1.1830119 | 1.1831519 | 27-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0981469 | 0.0981335 | 0.0981604 | 27-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562998 | 0.0562888 | 0.0563107 | 27-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033306 | 0.0033281 | 0.0033331 | 27-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7669005 | 0.7668711 | 0.7669299 | 27-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017011 | 0.0017011 | 0.0017012 | 27-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109186 | 0.0108784 | 0.0109589 | 27-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2242177 | 0.2241298 | 0.2243057 | 27-08-2024 | 08:00 |
 EUR |
REUNION | 1.1159000 | 1.1159000 | 1.1159000 | 27-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167519 | 0.0167000 | 0.0168038 | 27-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445827 | 0.0445753 | 0.0445901 | 27-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3211500 | 1.3212000 | 1.3211000 | 27-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4350000 | 29.4350000 | 29.4350000 | 27-08-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 27-08-2024 | 08:00 |
