Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007209 | 0.0007208 | 0.0007210 | 01-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002547 | 0.0002552 | 01-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381015 | 0.1380910 | 0.1381120 | 01-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380157 | 0.1380128 | 0.1380186 | 01-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010413 | 0.0010400 | 0.0010425 | 01-05-2024 | 08:00 |
 CAD |
CANADA | 0.7265593 | 0.7265329 | 0.7265857 | 01-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096536 | 0.0096216 | 0.0096855 | 01-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5462540 | 0.5461496 | 0.5463585 | 01-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1925465 | 0.1925224 | 0.1925706 | 01-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444098 | 0.1430471 | 0.1457725 | 01-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 01-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091407 | 0.0091324 | 0.0091491 | 01-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6484500 | 0.6485000 | 0.6484000 | 01-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011406 | 0.0011404 | 0.0011408 | 01-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 01-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 30-04-2024 | 09:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 30-04-2024 | 09:00 |
 VES |
VENEZUELA | 0.0274871 | 0.0274527 | 0.0275215 | 30-04-2024 | 09:00 |
 UYU |
URUGUAY | 0.0261302 | 0.0260756 | 0.0261848 | 30-04-2024 | 09:00 |
 TRY |
TURQUIA | 0.0308825 | 0.0308786 | 0.0308865 | 30-04-2024 | 09:00 |
 TND |
TUNEZ | 0.3180668 | 0.3176115 | 0.3185220 | 30-04-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475208 | 0.1471237 | 0.1479180 | 30-04-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306955 | 0.0306692 | 0.0307219 | 30-04-2024 | 09:00 |
 THB |
TAILANDIA | 0.0269266 | 0.0269179 | 0.0269353 | 30-04-2024 | 09:00 |
 CHF |
SUIZA | 1.0931351 | 1.0931351 | 1.0931351 | 30-04-2024 | 09:00 |
 SEK |
SUECIA | 0.0910216 | 0.0910092 | 0.0910340 | 30-04-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532332 | 0.0532220 | 0.0532444 | 30-04-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033685 | 0.0033627 | 0.0033743 | 30-04-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7337026 | 0.7336757 | 0.7337295 | 30-04-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016317 | 0.0016316 | 0.0016317 | 30-04-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2024 | 09:00 |
 RUB |
RUSIA | 0.0106877 | 0.0106707 | 0.0107047 | 30-04-2024 | 09:00 |
 RON |
RUMANIA | 0.2151255 | 0.2150121 | 0.2152389 | 30-04-2024 | 09:00 |
 EUR |
REUNION | 1.0703500 | 1.0704000 | 1.0703000 | 30-04-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170934 | 0.0170424 | 0.0171444 | 30-04-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0425681 | 0.0425591 | 0.0425771 | 30-04-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2513500 | 1.2514000 | 1.2513000 | 30-04-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.3800000 | 27.3800000 | 27.3800000 | 30-04-2024 | 09:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 30-04-2024 | 09:00 |
 PLN |
POLONIA | 0.2478191 | 0.2477762 | 0.2478621 | 30-04-2024 | 09:00 |
 PEN |
PERU | 0.2679529 | 0.2678021 | 0.2681037 | 30-04-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001337 | 0.0001337 | 0.0001337 | 30-04-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035923 | 0.0035907 | 0.0035938 | 30-04-2024 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 30-04-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 30-04-2024 | 09:00 |
 NOK |
NORUEGA | 0.0904920 | 0.0904805 | 0.0905034 | 30-04-2024 | 09:00 |
