Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2604879 | 0.2604370 | 0.2605387 | 27-08-2024 | 08:00 |
 PEN |
PERU | 0.2670833 | 0.2669870 | 0.2671796 | 27-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001314 | 0.0001313 | 0.0001315 | 27-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 27-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 27-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6225500 | 0.6226000 | 0.6225000 | 27-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950986 | 0.0950859 | 0.0951112 | 27-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006284 | 0.0006224 | 0.0006343 | 27-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271593 | 0.0269581 | 0.0273606 | 27-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0513186 | 0.0513091 | 0.0513281 | 27-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1037285 | 0.1037010 | 0.1037559 | 27-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2299908 | 0.2298850 | 0.2300966 | 27-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002192 | 0.0002204 | 27-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2752524 | 3.2742870 | 3.2762179 | 27-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020811 | 0.0020789 | 0.0020832 | 27-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 27-08-2024 | 08:00 |
 JPY |
JAPON | 0.0069261 | 0.0069256 | 0.0069266 | 27-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2709256 | 0.2708045 | 0.2710467 | 27-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 27-08-2024 | 08:00 |
 INR |
INDIA | 0.0119155 | 0.0119146 | 0.0119164 | 27-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028388 | 0.0028380 | 0.0028397 | 27-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281804 | 0.1281771 | 0.1281837 | 27-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404954 | 0.0402913 | 0.0406995 | 27-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 27-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291463 | 0.1290257 | 0.1292669 | 27-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 27-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205325 | 0.0205128 | 0.0205523 | 27-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1495696 | 0.1495640 | 0.1495752 | 27-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3498400 | 1.3498400 | 1.3498400 | 27-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018975 | 0.0018913 | 0.0019038 | 27-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007504 | 0.0007502 | 0.0007506 | 27-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002484 | 0.0002483 | 0.0002485 | 27-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403331 | 0.1403193 | 0.1403469 | 27-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402780 | 0.1402740 | 0.1402819 | 27-08-2024 | 08:00 |
 CLP |
CHILE | 0.0011013 | 0.0011007 | 0.0011019 | 27-08-2024 | 08:00 |
 CAD |
CANADA | 0.7420324 | 0.7420048 | 0.7420599 | 27-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100904 | 0.0100563 | 0.0101245 | 27-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5705808 | 0.5705157 | 0.5706459 | 27-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1823071 | 0.1822688 | 0.1823453 | 27-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083729 | 0.0083333 | 0.0084125 | 27-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 27-08-2024 | 08:00 |
