Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002257 | 0.0002267 | 0.0002248 | 09-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279541 | 0.1279574 | 09-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304362 | 0.1303611 | 0.1305113 | 09-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 09-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2541297 | 0.2539682 | 0.2542911 | 09-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378289 | 0.0377145 | 0.0379434 | 09-02-2026 | 08:00 |
 EUR |
REUNION | 1.1880500 | 1.1881000 | 1.1880000 | 09-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.4393500 | 80.4790000 | 80.3997000 | 09-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2332878 | 0.2331872 | 0.2333885 | 09-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129163 | 0.0128351 | 0.0129975 | 09-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 09-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259256 | 0.0259003 | 0.0259509 | 09-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020283 | 0.0020185 | 0.0020381 | 09-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002716 | 0.0002711 | 0.0002720 | 09-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006833 | 0.0006834 | 09-02-2026 | 08:00 |
 CAD |
CANADA | 0.7349968 | 0.7349698 | 0.7350238 | 09-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011693 | 0.0011688 | 0.0011698 | 09-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6074411 | 0.6074227 | 0.6074596 | 09-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107088 | 0.0106782 | 0.0107395 | 09-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445013 | 0.1444982 | 0.1445044 | 09-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1920878 | 0.1920639 | 0.1921118 | 09-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444366 | 0.1444251 | 0.1444481 | 09-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 09-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 09-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006983 | 0.0006980 | 0.0006987 | 09-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 09-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7047500 | 0.7048000 | 0.7047000 | 09-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 09-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3728100 | 1.3728100 | 1.3728100 | 09-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 09-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026182 | 0.0026164 | 0.0026200 | 09-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 09-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1590558 | 0.1590507 | 0.1590609 | 09-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213286 | 0.0213080 | 0.0213492 | 09-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 09-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1104825 | 0.1104703 | 0.1104947 | 06-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2857602 | 1.2856775 | 1.2858428 | 06-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316300 | 0.0316235 | 0.0316365 | 06-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619722 | 0.0619586 | 0.0619859 | 06-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484615 | 0.1480582 | 0.1488649 | 06-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315681 | 0.0315596 | 0.0315766 | 06-02-2026 | 08:00 |
| RUB |
RUSIA | 0.0129746 | 0.0129108 | 0.0130383 | 06-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-02-2026 | 08:00 |
