Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0032866 | 0.0032856 | 0.0032876 | 04-06-2026 | 09:00 |
 INR |
INDIA | 0.0104392 | 0.0104386 | 0.0104397 | 04-06-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000553 | 0.0000554 | 04-06-2026 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-06-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 74.6182500 | 74.6375000 | 74.5990000 | 04-06-2026 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2026 | 09:00 |
 JPY |
JAPON | 0.0062564 | 0.0062562 | 0.0062566 | 04-06-2026 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0480899 | 0.0480845 | 0.0480954 | 04-06-2026 | 09:00 |
 ILS |
ISRAEL | 0.3457157 | 0.3456022 | 0.3458292 | 04-06-2026 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006525 | 0.0006524 | 0.0006526 | 04-06-2026 | 09:00 |
 CRC |
COSTA RICA | 0.0021760 | 0.0021660 | 0.0021859 | 04-06-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663186 | 0.2663612 | 04-06-2026 | 09:00 |
 AUD |
AUSTRALIA | 0.7145000 | 0.7145000 | 0.7145000 | 04-06-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0006949 | 0.0006949 | 0.0006950 | 04-06-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-06-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3676100 | 1.3676100 | 1.3676100 | 04-06-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171695 | 0.0171285 | 0.0172105 | 04-06-2026 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476505 | 0.1476472 | 0.1476537 | 04-06-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081475 | 0.0081321 | 0.0081628 | 04-06-2026 | 09:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 04-06-2026 | 09:00 |
 EUR |
REUNION | 1.1643000 | 1.1643000 | 1.1643000 | 04-06-2026 | 09:00 |
 CLP |
CHILE | 0.0011213 | 0.0011209 | 0.0011218 | 04-06-2026 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2026 | 09:00 |
 CAD |
CANADA | 0.7200201 | 0.7199942 | 0.7200460 | 04-06-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-06-2026 | 09:00 |
 RON |
RUMANIA | 0.2213981 | 0.2213074 | 0.2214888 | 04-06-2026 | 09:00 |
 MOP |
MACAO | 0.1239333 | 0.1239326 | 0.1239341 | 04-06-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 04-06-2026 | 09:00 |
 RUB |
RUSIA | 0.0135473 | 0.0134984 | 0.0135961 | 04-06-2026 | 09:00 |
 CVE |
CABO VERDE | 0.0105376 | 0.0105255 | 0.0105496 | 04-06-2026 | 09:00 |
 DKK |
DINAMARCA | 0.1557802 | 0.1557753 | 0.1557850 | 04-06-2026 | 09:00 |
 PEN |
PERU | 0.2926543 | 0.2925687 | 0.2927400 | 04-06-2026 | 09:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 04-06-2026 | 09:00 |
 KWD |
KUWAIT | 3.2378192 | 3.2356176 | 3.2400207 | 04-06-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002387 | 0.0002374 | 0.0002399 | 04-06-2026 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2026 | 09:00 |
 BGN |
BULGARIA | 0.5952912 | 0.5952735 | 0.5953089 | 04-06-2026 | 09:00 |
 BRL |
BRASIL | 0.1974528 | 0.1974255 | 0.1974801 | 04-06-2026 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217595 | 0.0217586 | 0.0217605 | 03-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248224 | 0.0247831 | 0.0248617 | 03-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018435 | 0.0018423 | 0.0018448 | 03-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487143 | 0.1487077 | 0.1487209 | 03-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3431132 | 0.3424657 | 0.3437607 | 03-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 03-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2653422 | 1.2653422 | 1.2653422 | 03-06-2026 | 08:00 |
