Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2351521 | 3.2309133 | 3.2393909 | 15-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021104 | 0.0021097 | 0.0021110 | 15-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001565 | 0.0001564 | 0.0001566 | 15-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062871 | 0.0062869 | 0.0062873 | 15-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 15-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 15-04-2026 | 08:00 |
 INR |
INDIA | 0.0107089 | 0.0107083 | 0.0107095 | 15-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3331667 | 0.3330557 | 0.3332777 | 15-04-2026 | 08:00 |
 PEN |
PERU | 0.2949288 | 0.2947331 | 0.2951245 | 15-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000583 | 15-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0131798 | 0.0130975 | 0.0132621 | 15-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1577734 | 0.1577685 | 0.1577784 | 15-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192236 | 0.0192076 | 0.0192396 | 15-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3748400 | 1.3748400 | 1.3748400 | 15-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.7206500 | 78.7388000 | 78.7025000 | 15-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 15-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011255 | 0.0011251 | 0.0011258 | 15-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466996 | 0.1466963 | 0.1467028 | 15-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106531 | 0.0106198 | 0.0106864 | 15-04-2026 | 08:00 |
 CAD |
CANADA | 0.7260845 | 0.7260582 | 0.7261109 | 15-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466060 | 0.1465910 | 0.1466211 | 15-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2002483 | 0.2002202 | 0.2002763 | 15-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6028636 | 0.6028454 | 0.6028817 | 15-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002789 | 0.0002787 | 0.0002792 | 15-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006772 | 0.0006771 | 0.0006773 | 15-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 15-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021765 | 0.0021642 | 0.0021889 | 15-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308339 | 0.1308044 | 0.1308635 | 15-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 15-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081463 | 0.0081330 | 0.0081596 | 15-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376626 | 0.0375520 | 0.0377733 | 15-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276470 | 0.1276503 | 15-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032384 | 0.0032375 | 0.0032394 | 15-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020993 | 0.0020983 | 0.0021003 | 14-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 14-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 14-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007377 | 0.0007371 | 0.0007382 | 14-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248748 | 0.0248524 | 0.0248972 | 14-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312192 | 0.0312090 | 0.0312295 | 14-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2822978 | 1.2822156 | 1.2823800 | 14-04-2026 | 08:00 |
