Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743183 | 0.2742355 | 0.2744011 | 12-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3368500 | 1.3369000 | 1.3368000 | 12-12-2025 | 08:00 |
 EUR |
REUNION | 1.1723000 | 1.1723000 | 1.1723000 | 12-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2302821 | 0.2301813 | 0.2303828 | 12-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320574 | 0.0320471 | 0.0320677 | 12-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035667 | 0.0035653 | 0.0035682 | 12-12-2025 | 08:00 |
 OMR |
OMAN | 2.5970317 | 2.5964584 | 2.5976050 | 12-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988977 | 0.0988865 | 0.0989090 | 12-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5805500 | 0.5806000 | 0.5805000 | 12-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001488 | 0.0001498 | 12-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0553952 | 0.0553887 | 0.0554016 | 12-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269631 | 0.0273854 | 12-12-2025 | 08:00 |
 PEN |
PERU | 0.2967887 | 0.2967359 | 0.2968416 | 12-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006858 | 0.0006912 | 12-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2776196 | 0.2775850 | 0.2776543 | 12-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002227 | 0.0002248 | 12-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2440513 | 0.2438726 | 0.2442300 | 12-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246937 | 0.1246929 | 0.1246944 | 12-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478891 | 0.1475862 | 0.1481920 | 12-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086401 | 0.1086106 | 0.1086696 | 12-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 12-12-2025 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110585 | 0.0110601 | 12-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3118082 | 0.3116721 | 0.3119443 | 12-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064067 | 0.0064065 | 0.0064069 | 12-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030528 | 0.0030522 | 0.0030535 | 12-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 12-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379971 | 0.0378865 | 0.0381078 | 12-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 12-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284348 | 0.1284340 | 0.1284356 | 12-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210358 | 0.0210209 | 0.0210508 | 12-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 12-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 64.1579000 | 64.1785000 | 64.1373000 | 12-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306308 | 0.1306212 | 0.1306403 | 12-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3663700 | 1.3663700 | 1.3663700 | 12-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019184 | 0.0019175 | 0.0019192 | 12-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569378 | 0.1569316 | 0.1569439 | 12-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2604628 | 3.2588150 | 3.2621105 | 12-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3426890 | 0.3423836 | 0.3429943 | 12-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234219 | 0.0234210 | 0.0234229 | 12-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255330 | 0.0255036 | 0.0255623 | 12-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0037797 | 0.0037773 | 0.0037821 | 12-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002620 | 0.0002629 | 12-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006769 | 0.0006773 | 12-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 12-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020059 | 0.0020059 | 0.0020060 | 12-12-2025 | 08:00 |
