Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0320242 | 0.0320206 | 0.0320278 | 29-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3205449 | 0.3198873 | 0.3212025 | 29-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476158 | 0.1471756 | 0.1480560 | 29-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316435 | 0.0316215 | 0.0316656 | 29-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278404 | 0.0278326 | 0.0278481 | 29-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1355248 | 1.1354604 | 1.1355893 | 29-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0964813 | 0.0964692 | 0.0964934 | 29-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518133 | 0.0518038 | 0.0518228 | 29-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032323 | 0.0032272 | 0.0032375 | 29-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7432733 | 0.7432181 | 0.7433286 | 29-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016507 | 0.0016506 | 0.0016507 | 29-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109861 | 0.0109712 | 0.0110011 | 29-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2178270 | 0.2176989 | 0.2179551 | 29-02-2024 | 08:00 |
 EUR |
REUNION | 1.0828000 | 1.0828000 | 1.0828000 | 29-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170229 | 0.0169577 | 0.0170881 | 29-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426924 | 0.0426841 | 0.0427007 | 29-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2643500 | 1.2644000 | 1.2643000 | 29-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3450000 | 22.3450000 | 22.3450000 | 29-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741453 | 0.2742355 | 29-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2506925 | 0.2506454 | 0.2507396 | 29-02-2024 | 08:00 |
 PEN |
PERU | 0.2635740 | 0.2635046 | 0.2636435 | 29-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001372 | 29-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035860 | 0.0036018 | 29-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 29-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6079500 | 0.6080000 | 0.6079000 | 29-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941819 | 0.0941690 | 0.0941947 | 29-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006308 | 0.0006300 | 0.0006316 | 29-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271716 | 0.0269620 | 0.0273812 | 29-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585260 | 0.0585178 | 0.0585343 | 29-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991129 | 0.0990883 | 0.0991375 | 29-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2108482 | 0.2107259 | 0.2109704 | 29-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002193 | 0.0002215 | 29-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240371 | 0.1240356 | 0.1240387 | 29-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2498669 | 3.2480187 | 3.2517152 | 29-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022167 | 0.0022143 | 0.0022192 | 29-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066651 | 0.0066648 | 0.0066653 | 29-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2794975 | 0.2793530 | 0.2796420 | 29-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000635 | 0.0000636 | 29-02-2024 | 08:00 |
 INR |
INDIA | 0.0120607 | 0.0120601 | 0.0120612 | 29-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027520 | 0.0027512 | 0.0027529 | 29-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 29-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405169 | 0.0402539 | 0.0407800 | 29-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047687 | 0.0047869 | 29-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280734 | 0.1280158 | 0.1281310 | 29-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 29-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323755 | 0.0323150 | 0.0324359 | 29-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2024 | 08:00 |
