Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3120500 | 1.3121000 | 1.3120000 | 23-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5650000 | 29.5650000 | 29.5650000 | 23-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2741979 | 0.2743183 | 23-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2598347 | 0.2597942 | 0.2598752 | 23-08-2024 | 08:00 |
 PEN |
PERU | 0.2664393 | 0.2662903 | 0.2665884 | 23-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291537 | 0.1289060 | 0.1294014 | 23-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 23-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205004 | 0.0204862 | 0.0205147 | 23-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1489624 | 0.1489580 | 0.1489669 | 23-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3471600 | 1.3471600 | 1.3471600 | 23-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019028 | 0.0018950 | 0.0019106 | 23-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007475 | 0.0007473 | 0.0007476 | 23-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002461 | 0.0002459 | 0.0002462 | 23-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401129 | 0.1401031 | 0.1401227 | 23-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400324 | 0.1400285 | 0.1400364 | 23-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010916 | 0.0010908 | 0.0010925 | 23-08-2024 | 08:00 |
 CAD |
CANADA | 0.7362414 | 0.7362143 | 0.7362685 | 23-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100485 | 0.0100149 | 0.0100821 | 23-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5682786 | 0.5682141 | 0.5683432 | 23-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1797462 | 0.1797171 | 0.1797752 | 23-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453003 | 0.1447324 | 0.1458682 | 23-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 23-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083998 | 0.0083325 | 0.0084671 | 23-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6732500 | 0.6733000 | 0.6732000 | 23-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010579 | 0.0010578 | 0.0010579 | 23-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2665032 | 0.2665174 | 23-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001316 | 0.0001316 | 0.0001317 | 23-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035847 | 0.0035829 | 0.0035865 | 23-08-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 23-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 23-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941810 | 0.0941681 | 0.0941938 | 23-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006334 | 0.0006272 | 0.0006396 | 23-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271376 | 0.0269404 | 0.0273348 | 23-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0517668 | 0.0517560 | 0.0517775 | 23-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1033725 | 0.1033452 | 0.1033997 | 23-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2285845 | 0.2284408 | 0.2287282 | 23-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002180 | 0.0002199 | 23-08-2024 | 08:00 |
 MOP |
MACAO | 0.1244833 | 0.1244802 | 0.1244864 | 23-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2725731 | 3.2711808 | 3.2739654 | 23-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020676 | 0.0020655 | 0.0020698 | 23-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 23-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068472 | 0.0068469 | 0.0068474 | 23-08-2024 | 08:00 |
