Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452664 | 0.1452601 | 0.1452728 | 29-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264000 | 1.3264000 | 1.3264000 | 29-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019442 | 0.0019401 | 0.0019483 | 29-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007510 | 0.0007508 | 0.0007512 | 29-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 29-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389912 | 0.1389796 | 0.1390027 | 29-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386885 | 0.1386847 | 0.1386924 | 29-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010262 | 0.0010258 | 0.0010267 | 29-02-2024 | 08:00 |
 CAD |
CANADA | 0.7357539 | 0.7357268 | 0.7357810 | 29-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097896 | 0.0097559 | 0.0098233 | 29-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5537252 | 0.5535872 | 0.5538631 | 29-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2004871 | 0.2004570 | 0.2005173 | 29-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 29-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 29-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6490000 | 0.6490000 | 0.6490000 | 29-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011879 | 0.0011878 | 0.0011880 | 29-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 29-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2494966 | 3.2484407 | 3.2505525 | 28-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000406 | 28-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277100 | 0.0276546 | 0.0277655 | 28-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255548 | 0.0255343 | 0.0255754 | 28-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0320623 | 0.0320579 | 0.0320668 | 28-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3203088 | 0.3196522 | 0.3209654 | 28-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475961 | 0.1471735 | 0.1480187 | 28-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316445 | 0.0316145 | 0.0316746 | 28-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277673 | 0.0277623 | 0.0277723 | 28-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1356538 | 1.1355893 | 1.1357183 | 28-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0966136 | 0.0966024 | 0.0966248 | 28-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519485 | 0.0519391 | 0.0519580 | 28-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032280 | 0.0032235 | 0.0032326 | 28-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7426385 | 0.7426110 | 0.7426661 | 28-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016479 | 0.0016479 | 0.0016480 | 28-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108893 | 0.0108687 | 0.0109098 | 28-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2175687 | 0.2174574 | 0.2176799 | 28-02-2024 | 08:00 |
 EUR |
REUNION | 1.0810000 | 1.0810000 | 1.0810000 | 28-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169964 | 0.0169204 | 0.0170724 | 28-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426484 | 0.0426402 | 0.0426566 | 28-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2635500 | 1.2636000 | 1.2635000 | 28-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6700000 | 22.6700000 | 22.6700000 | 28-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 28-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2515185 | 0.2514647 | 0.2515723 | 28-02-2024 | 08:00 |
 PEN |
PERU | 0.2640194 | 0.2639706 | 0.2640682 | 28-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001372 | 28-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035829 | 0.0035784 | 0.0035874 | 28-02-2024 | 08:00 |
