Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 25-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208768 | 0.0208618 | 0.0208918 | 25-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1433034 | 0.1432972 | 0.1433095 | 25-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3163400 | 1.3163400 | 1.3163400 | 25-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019840 | 0.0019956 | 25-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007276 | 0.0007274 | 0.0007277 | 25-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002539 | 0.0002537 | 0.0002540 | 25-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380014 | 0.1379957 | 0.1380071 | 25-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375638 | 0.1375591 | 0.1375686 | 25-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010550 | 0.0010557 | 25-04-2024 | 08:00 |
 CAD |
CANADA | 0.7293148 | 0.7292882 | 0.7293414 | 25-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5467769 | 0.5464480 | 0.5471058 | 25-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1936352 | 0.1935958 | 0.1936745 | 25-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 25-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 25-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 25-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6493500 | 0.6494000 | 0.6493000 | 25-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011452 | 0.0011451 | 0.0011453 | 25-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 25-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 24-04-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-04-2024 | 07:00 |
 VES |
VENEZUELA | 0.0275162 | 0.0274818 | 0.0275507 | 24-04-2024 | 07:00 |
 UYU |
URUGUAY | 0.0260773 | 0.0260620 | 0.0260926 | 24-04-2024 | 07:00 |
 TRY |
TURQUIA | 0.0307676 | 0.0307630 | 0.0307722 | 24-04-2024 | 07:00 |
 TND |
TUNEZ | 0.3175868 | 0.3171683 | 0.3180054 | 24-04-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475721 | 0.1471583 | 0.1479859 | 24-04-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307309 | 0.0307210 | 0.0307408 | 24-04-2024 | 07:00 |
 THB |
TAILANDIA | 0.0269890 | 0.0269825 | 0.0269956 | 24-04-2024 | 07:00 |
 CHF |
SUIZA | 1.0948705 | 1.0948105 | 1.0949304 | 24-04-2024 | 07:00 |
 SEK |
SUECIA | 0.0918463 | 0.0918349 | 0.0918577 | 24-04-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519715 | 0.0519620 | 0.0519809 | 24-04-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033572 | 0.0033525 | 0.0033620 | 24-04-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7345109 | 0.7344840 | 0.7345379 | 24-04-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016290 | 0.0016290 | 0.0016291 | 24-04-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2024 | 07:00 |
 RUB |
RUSIA | 0.0108042 | 0.0107928 | 0.0108155 | 24-04-2024 | 07:00 |
 RON |
RUMANIA | 0.2147490 | 0.2146245 | 0.2148735 | 24-04-2024 | 07:00 |
 EUR |
REUNION | 1.0686000 | 1.0686000 | 1.0686000 | 24-04-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169827 | 0.0169586 | 0.0170068 | 24-04-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0423301 | 0.0423217 | 0.0423386 | 24-04-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2438500 | 1.2439000 | 1.2438000 | 24-04-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.9150000 | 26.9150000 | 26.9150000 | 24-04-2024 | 07:00 |
 QAR |
QATAR | 0.2742393 | 0.2741829 | 0.2742957 | 24-04-2024 | 07:00 |
