Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 28-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6093500 | 0.6094000 | 0.6093000 | 28-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942933 | 0.0942809 | 0.0943058 | 28-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006318 | 0.0006313 | 0.0006324 | 28-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269505 | 0.0273519 | 28-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0584841 | 0.0584767 | 0.0584915 | 28-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0986962 | 0.0986718 | 0.0987205 | 28-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2095996 | 0.2095118 | 0.2096875 | 28-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002208 | 28-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240410 | 0.1240387 | 0.1240433 | 28-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022207 | 0.0022182 | 0.0022232 | 28-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109398 | 1.4082523 | 1.4136273 | 28-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066368 | 0.0066365 | 0.0066370 | 28-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2771542 | 0.2770313 | 0.2772771 | 28-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 28-02-2024 | 08:00 |
 INR |
INDIA | 0.0120578 | 0.0120572 | 0.0120583 | 28-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027573 | 0.0027565 | 0.0027581 | 28-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277620 | 0.1277596 | 0.1277645 | 28-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404809 | 0.0402184 | 0.0407434 | 28-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280750 | 0.1280181 | 0.1281318 | 28-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323990 | 0.0323726 | 0.0324254 | 28-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1450231 | 0.1450179 | 0.1450284 | 28-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3285200 | 1.3285200 | 1.3285200 | 28-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019388 | 0.0019370 | 0.0019406 | 28-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007498 | 0.0007497 | 0.0007499 | 28-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002542 | 0.0002541 | 0.0002544 | 28-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389023 | 0.1389120 | 28-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386241 | 0.1386212 | 0.1386270 | 28-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010208 | 0.0010205 | 0.0010211 | 28-02-2024 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 28-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097790 | 0.0097448 | 0.0098132 | 28-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5527305 | 0.5526083 | 0.5528527 | 28-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2019610 | 0.2019182 | 0.2020038 | 28-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 28-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 28-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6494500 | 0.6495000 | 0.6494000 | 28-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011888 | 0.0011886 | 0.0011889 | 28-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 28-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2024 | 08:00 |
| MOP |
MACAO | 0.1240810 | 0.1240787 | 0.1240833 | 27-02-2024 | 10:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 27-02-2024 | 10:00 |
