Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0277237 | 0.0276682 | 0.0277791 | 27-02-2024 | 10:00 |
 UYU |
URUGUAY | 0.0255712 | 0.0255343 | 0.0256081 | 27-02-2024 | 10:00 |
 TRY |
TURQUIA | 0.0321040 | 0.0321006 | 0.0321073 | 27-02-2024 | 10:00 |
 TND |
TUNEZ | 0.3207755 | 0.3203690 | 0.3211819 | 27-02-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476049 | 0.1471713 | 0.1480384 | 27-02-2024 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316445 | 0.0316145 | 0.0316746 | 27-02-2024 | 10:00 |
 THB |
TAILANDIA | 0.0279068 | 0.0278994 | 0.0279142 | 27-02-2024 | 10:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 27-02-2024 | 10:00 |
 SEK |
SUECIA | 0.0969339 | 0.0969217 | 0.0969461 | 27-02-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522967 | 0.0522867 | 0.0523067 | 27-02-2024 | 10:00 |
 LKR |
SRI LANKA | 0.0032247 | 0.0032198 | 0.0032295 | 27-02-2024 | 10:00 |
 SGD |
SINGAPUR | 0.7439645 | 0.7439369 | 0.7439922 | 27-02-2024 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016520 | 0.0016520 | 0.0016521 | 27-02-2024 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-02-2024 | 10:00 |
 RUB |
RUSIA | 0.0108463 | 0.0108295 | 0.0108632 | 27-02-2024 | 10:00 |
 RON |
RUMANIA | 0.2182334 | 0.2181405 | 0.2183263 | 27-02-2024 | 10:00 |
 EUR |
REUNION | 1.0837000 | 1.0837000 | 1.0837000 | 27-02-2024 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170169 | 0.0169626 | 0.0170712 | 27-02-2024 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0427604 | 0.0427509 | 0.0427699 | 27-02-2024 | 10:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 27-02-2024 | 10:00 |
 FOZ |
REINO UNIDO | 2027.2000000 | 2027.2000000 | 2027.2000000 | 27-02-2024 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.5100000 | 22.5100000 | 22.5100000 | 27-02-2024 | 10:00 |
 QAR |
QATAR | 0.2742355 | 0.2741603 | 0.2743107 | 27-02-2024 | 10:00 |
 PLN |
POLONIA | 0.2511300 | 0.2510859 | 0.2511742 | 27-02-2024 | 10:00 |
 PEN |
PERU | 0.2637896 | 0.2637478 | 0.2638313 | 27-02-2024 | 10:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001371 | 27-02-2024 | 10:00 |
 PKR |
PAKISTAN | 0.0035829 | 0.0035821 | 0.0035838 | 27-02-2024 | 10:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 27-02-2024 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 27-02-2024 | 10:00 |
 NOK |
NORUEGA | 0.0948204 | 0.0948064 | 0.0948343 | 27-02-2024 | 10:00 |
 NGN |
NIGERIA | 0.0006471 | 0.0006434 | 0.0006507 | 27-02-2024 | 10:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0270124 | 0.0273531 | 27-02-2024 | 10:00 |
 MXN |
MEXICO | 0.0586472 | 0.0586407 | 0.0586537 | 27-02-2024 | 10:00 |
 MAD |
MARRUECOS | 0.0992472 | 0.0992220 | 0.0992723 | 27-02-2024 | 10:00 |
 MYR |
MALASIA | 0.2100399 | 0.2099296 | 0.2101502 | 27-02-2024 | 10:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002207 | 27-02-2024 | 10:00 |
 KWD |
KUWAIT | 3.2501831 | 3.2491795 | 3.2511866 | 27-02-2024 | 10:00 |
 KZT |
KAZAJSTAN | 0.0022223 | 0.0022199 | 0.0022248 | 27-02-2024 | 10:00 |
 JOD |
JORDANIA | 1.4113397 | 1.4082523 | 1.4144271 | 27-02-2024 | 10:00 |
 JPY |
JAPON | 0.0066473 | 0.0066471 | 0.0066476 | 27-02-2024 | 10:00 |
 ILS |
ISRAEL | 0.2760716 | 0.2758849 | 0.2762583 | 27-02-2024 | 10:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000638 | 0.0000639 | 27-02-2024 | 10:00 |
 INR |
INDIA | 0.0120627 | 0.0120619 | 0.0120634 | 27-02-2024 | 10:00 |
 HUF |
HUNGRIA | 0.0027740 | 0.0027731 | 0.0027749 | 27-02-2024 | 10:00 |
 HKD |
HONG KONG | 0.1278028 | 0.1278004 | 0.1278053 | 27-02-2024 | 10:00 |
 HNL |
HONDURAS | 0.0403886 | 0.0400716 | 0.0407056 | 27-02-2024 | 10:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 27-02-2024 | 10:00 |
 GTQ |
GUATEMALA | 0.1280782 | 0.1280335 | 0.1281229 | 27-02-2024 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 27-02-2024 | 10:00 |
 EGP |
EGIPTO | 0.0323605 | 0.0323295 | 0.0323916 | 27-02-2024 | 10:00 |
