Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5687958 | 0.5687311 | 0.5688605 | 21-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1824917 | 0.1824551 | 0.1825283 | 21-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 21-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083938 | 0.0083368 | 0.0084508 | 21-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6743500 | 0.6744000 | 0.6743000 | 21-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010596 | 0.0010593 | 0.0010598 | 21-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2665032 | 0.2665174 | 21-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2024 | 08:00 |
 MOP |
MACAO | 0.1246307 | 0.1246276 | 0.1246338 | 20-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0530170 | 0.0530082 | 0.0530259 | 20-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000401 | 20-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272780 | 0.0272610 | 0.0272951 | 20-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248306 | 0.0248015 | 0.0248597 | 20-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0295530 | 0.0295492 | 0.0295569 | 20-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3275311 | 0.3270966 | 0.3279656 | 20-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478510 | 0.1473187 | 0.1483833 | 20-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312954 | 0.0312822 | 0.0313087 | 20-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292890 | 0.0292817 | 0.0292963 | 20-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1636702 | 1.1636025 | 1.1637379 | 20-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0974511 | 0.0974373 | 0.0974649 | 20-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561494 | 0.0561394 | 0.0561595 | 20-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033392 | 0.0033362 | 0.0033422 | 20-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7648476 | 0.7648183 | 0.7648768 | 20-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1029442 | 0.1029304 | 0.1029579 | 20-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016916 | 0.0016916 | 0.0016917 | 20-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109794 | 0.0109251 | 0.0110337 | 20-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2282324 | 0.2280501 | 0.2284148 | 20-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2229381 | 0.2228759 | 0.2230002 | 20-08-2024 | 08:00 |
 EUR |
REUNION | 1.1096500 | 1.1097000 | 1.1096000 | 20-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167355 | 0.0166641 | 0.0168070 | 20-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441024 | 0.0440950 | 0.0441097 | 20-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3025500 | 1.3026000 | 1.3025000 | 20-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8300000 | 28.8300000 | 28.8300000 | 20-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742054 | 0.2741979 | 0.2742130 | 20-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2602133 | 0.2601727 | 0.2602540 | 20-08-2024 | 08:00 |
 PEN |
PERU | 0.2674870 | 0.2673725 | 0.2676014 | 20-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001320 | 20-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035921 | 0.0035903 | 0.0035940 | 20-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6142500 | 0.6143000 | 0.6142000 | 20-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0951343 | 0.0951212 | 0.0951474 | 20-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006317 | 0.0006257 | 0.0006377 | 20-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271464 | 0.0269581 | 0.0273348 | 20-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002182 | 0.0002203 | 20-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2713952 | 3.2703250 | 3.2724654 | 20-08-2024 | 08:00 |
