Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1276153 | 0.1276128 | 0.1276177 | 23-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404606 | 0.0401905 | 0.0407308 | 23-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 23-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286164 | 0.1285466 | 0.1286863 | 23-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 23-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208103 | 0.0207925 | 0.0208280 | 23-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1429807 | 0.1429756 | 0.1429858 | 23-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3144900 | 1.3144900 | 1.3144900 | 23-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019908 | 0.0019851 | 0.0019964 | 23-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007255 | 0.0007254 | 0.0007256 | 23-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002555 | 0.0002553 | 0.0002557 | 23-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379909 | 0.1379881 | 0.1379938 | 23-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376746 | 0.1376708 | 0.1376784 | 23-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010470 | 0.0010462 | 0.0010478 | 23-04-2024 | 08:00 |
 CAD |
CANADA | 0.7299536 | 0.7299270 | 0.7299802 | 23-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096451 | 0.0096121 | 0.0096780 | 23-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5453752 | 0.5452265 | 0.5455239 | 23-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1930166 | 0.1929905 | 0.1930427 | 23-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 23-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 23-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 23-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011465 | 0.0011463 | 0.0011467 | 23-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 23-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275588 | 0.0275312 | 0.0275864 | 22-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259740 | 0.0259403 | 0.0260078 | 22-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307457 | 0.0307409 | 0.0307504 | 22-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3170132 | 0.3165057 | 0.3175207 | 22-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477151 | 0.1472645 | 0.1481657 | 22-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306227 | 0.0306128 | 0.0306325 | 22-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269719 | 0.0269650 | 0.0269789 | 22-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0976346 | 1.0975743 | 1.0976948 | 22-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0916661 | 0.0916556 | 0.0916766 | 22-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522515 | 0.0522405 | 0.0522624 | 22-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033302 | 0.0033260 | 0.0033344 | 22-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7339180 | 0.7338910 | 0.7339449 | 22-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016220 | 0.0016220 | 0.0016221 | 22-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106980 | 0.0106764 | 0.0107197 | 22-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2138534 | 0.2137528 | 0.2139540 | 22-04-2024 | 08:00 |
 EUR |
REUNION | 1.0640000 | 1.0640000 | 1.0640000 | 22-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169533 | 0.0169173 | 0.0169894 | 22-04-2024 | 08:00 |
