Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2713952 | 3.2703250 | 3.2724654 | 20-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021014 | 0.0020989 | 0.0021038 | 20-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 20-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068408 | 0.0068404 | 0.0068413 | 20-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2703433 | 0.2702556 | 0.2704310 | 20-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000648 | 20-08-2024 | 08:00 |
 INR |
INDIA | 0.0119344 | 0.0119338 | 0.0119349 | 20-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028193 | 0.0028185 | 0.0028202 | 20-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283688 | 0.1283664 | 0.1283713 | 20-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404398 | 0.0402474 | 0.0406322 | 20-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 20-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1289452 | 0.1294748 | 20-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 20-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204720 | 0.0204540 | 0.0204900 | 20-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486999 | 0.1486944 | 0.1487055 | 20-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3412600 | 1.3412600 | 1.3412600 | 20-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019285 | 0.0019187 | 0.0019383 | 20-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007503 | 0.0007502 | 0.0007505 | 20-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002480 | 0.0002478 | 0.0002483 | 20-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399874 | 0.1399776 | 0.1399972 | 20-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400991 | 0.1400952 | 0.1401031 | 20-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010833 | 0.0010826 | 0.0010840 | 20-08-2024 | 08:00 |
 CAD |
CANADA | 0.7339180 | 0.7338910 | 0.7339449 | 20-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100212 | 0.0099876 | 0.0100547 | 20-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5673276 | 0.5672149 | 0.5674402 | 20-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1837357 | 0.1837053 | 0.1837661 | 20-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 20-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 20-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083846 | 0.0083333 | 0.0084359 | 20-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6738500 | 0.6739000 | 0.6738000 | 20-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010601 | 0.0010600 | 0.0010602 | 20-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 20-08-2024 | 08:00 |
| KWD |
KUWAIT | 3.2708068 | 3.2695765 | 3.2720371 | 19-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272810 | 0.0272640 | 0.0272981 | 19-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248081 | 0.0247770 | 0.0248392 | 19-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0296410 | 0.0296366 | 0.0296455 | 19-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3261207 | 0.3259239 | 0.3263175 | 19-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479815 | 0.1478852 | 0.1480779 | 19-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312319 | 0.0312246 | 0.0312392 | 19-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289787 | 0.0289687 | 0.0289888 | 19-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1556017 | 1.1555350 | 1.1556685 | 19-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0960923 | 0.0960799 | 0.0961048 | 19-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561005 | 0.0560880 | 0.0561129 | 19-08-2024 | 08:00 |
