Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033482 | 0.0033453 | 0.0033512 | 19-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7629801 | 0.7629510 | 0.7630093 | 19-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016825 | 0.0016824 | 0.0016825 | 19-08-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0111103 | 0.0110824 | 0.0111382 | 19-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2217196 | 0.2216557 | 0.2217835 | 19-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167426 | 0.0166766 | 0.0168087 | 19-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438384 | 0.0438296 | 0.0438471 | 19-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2951500 | 1.2952000 | 1.2951000 | 19-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.1350000 | 28.1350000 | 28.1350000 | 19-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741603 | 0.2742205 | 19-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585649 | 0.2585248 | 0.2586050 | 19-08-2024 | 08:00 |
 PEN |
PERU | 0.2677233 | 0.2675585 | 0.2678882 | 19-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001320 | 0.0001321 | 19-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 19-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 19-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6071500 | 0.6072000 | 0.6071000 | 19-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941211 | 0.0941096 | 0.0941327 | 19-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006191 | 0.0006389 | 19-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271767 | 0.0269757 | 0.0273778 | 19-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0531931 | 0.0531821 | 0.0532042 | 19-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1026904 | 0.1026641 | 0.1027168 | 19-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2281673 | 0.2280501 | 0.2282844 | 19-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002171 | 0.0002207 | 19-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245865 | 0.1245842 | 0.1245888 | 19-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2708068 | 3.2695765 | 3.2720371 | 19-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020912 | 0.0020896 | 0.0020927 | 19-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 19-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068385 | 0.0068380 | 0.0068390 | 19-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3374900 | 1.3374900 | 1.3374900 | 19-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698400 | 0.2697526 | 0.2699273 | 19-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000642 | 0.0000643 | 19-08-2024 | 08:00 |
 INR |
INDIA | 0.0119230 | 0.0119225 | 0.0119235 | 19-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028043 | 0.0028035 | 0.0028051 | 19-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283244 | 0.1283219 | 0.1283268 | 19-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404963 | 0.0402900 | 0.0407025 | 19-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 19-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291811 | 0.1290604 | 0.1293018 | 19-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 19-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205029 | 0.0204876 | 0.0205181 | 19-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1479147 | 0.1479093 | 0.1479202 | 19-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019262 | 0.0019206 | 0.0019319 | 19-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007480 | 0.0007478 | 0.0007482 | 19-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002482 | 19-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399893 | 0.1399599 | 0.1400187 | 19-08-2024 | 08:00 |
