Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1279683 | 0.1278958 | 0.1280408 | 23-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323661 | 0.0323312 | 0.0324009 | 23-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453889 | 0.1453826 | 0.1453953 | 23-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287800 | 1.3287800 | 1.3287800 | 23-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019380 | 0.0019355 | 0.0019405 | 23-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007513 | 0.0007511 | 0.0007514 | 23-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002545 | 0.0002544 | 0.0002546 | 23-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389467 | 0.1389294 | 0.1389641 | 23-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387886 | 0.1387848 | 0.1387925 | 23-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010162 | 0.0010158 | 0.0010166 | 23-02-2024 | 08:00 |
 CAD |
CANADA | 0.7426385 | 0.7426110 | 0.7426661 | 23-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097896 | 0.0097576 | 0.0098215 | 23-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5540780 | 0.5539552 | 0.5542008 | 23-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2013814 | 0.2013490 | 0.2014139 | 23-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 23-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091112 | 0.0090489 | 0.0091734 | 23-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 23-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011927 | 0.0011926 | 0.0011928 | 23-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 23-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 22-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275917 | 0.0275366 | 0.0276469 | 22-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255958 | 0.0255525 | 0.0256390 | 22-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0322654 | 0.0322618 | 0.0322689 | 22-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3208012 | 0.3203895 | 0.3212128 | 22-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476245 | 0.1471973 | 0.1480516 | 22-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317329 | 0.0317258 | 0.0317399 | 22-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278788 | 0.0278730 | 0.0278846 | 22-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1374623 | 1.1373976 | 1.1375270 | 22-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0969852 | 0.0969725 | 0.0969979 | 22-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525454 | 0.0525383 | 0.0525524 | 22-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032206 | 0.0032158 | 0.0032253 | 22-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7452397 | 0.7452120 | 0.7452675 | 22-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016533 | 0.0016533 | 0.0016534 | 22-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108110 | 0.0107495 | 0.0108726 | 22-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2179171 | 0.2178127 | 0.2180216 | 22-02-2024 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 22-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170173 | 0.0169348 | 0.0170998 | 22-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428553 | 0.0428474 | 0.0428632 | 22-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2669500 | 1.2670000 | 1.2669000 | 22-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0750000 | 23.0750000 | 23.0750000 | 22-02-2024 | 08:00 |
