Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1400422 | 0.1400383 | 0.1400462 | 19-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010653 | 0.0010648 | 0.0010658 | 19-08-2024 | 08:00 |
 CAD |
CANADA | 0.7312881 | 0.7312614 | 0.7313149 | 19-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099721 | 0.0099402 | 0.0100040 | 19-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5642863 | 0.5642385 | 0.5643340 | 19-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1829826 | 0.1829491 | 0.1830161 | 19-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442342 | 0.1426533 | 0.1458151 | 19-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0084159 | 0.0083769 | 0.0084548 | 19-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6694500 | 0.6695000 | 0.6694000 | 19-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010623 | 0.0010621 | 0.0010625 | 19-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 19-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245415 | 0.1245392 | 0.1245438 | 16-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 16-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272973 | 0.0272640 | 0.0273307 | 16-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248324 | 0.0247954 | 0.0248694 | 16-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0296719 | 0.0296681 | 0.0296757 | 16-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3256327 | 0.3251821 | 0.3260834 | 16-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1478349 | 0.1478852 | 16-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309717 | 0.0309626 | 0.0309808 | 16-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286721 | 0.0286623 | 0.0286820 | 16-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1534690 | 1.1534025 | 1.1535355 | 16-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0952077 | 0.0951954 | 0.0952199 | 16-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558685 | 0.0558584 | 0.0558787 | 16-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033481 | 0.0033456 | 0.0033507 | 16-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7585239 | 0.7584951 | 0.7585526 | 16-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016758 | 0.0016758 | 0.0016759 | 16-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112325 | 0.0112069 | 0.0112581 | 16-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2209139 | 0.2208334 | 0.2209944 | 16-08-2024 | 08:00 |
 EUR |
REUNION | 1.0993000 | 1.0993000 | 1.0993000 | 16-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167231 | 0.0166491 | 0.0167971 | 16-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435617 | 0.0435536 | 0.0435699 | 16-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2900500 | 1.2901000 | 1.2900000 | 16-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0500000 | 28.0500000 | 28.0500000 | 16-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741378 | 0.2742130 | 16-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2574333 | 0.2573936 | 0.2574731 | 16-08-2024 | 08:00 |
 PEN |
PERU | 0.2672511 | 0.2670868 | 0.2674154 | 16-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 16-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 16-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 16-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6022500 | 0.6023000 | 0.6022000 | 16-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930128 | 0.0930007 | 0.0930249 | 16-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006187 | 0.0006393 | 16-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271360 | 0.0269260 | 0.0273459 | 16-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0534076 | 0.0533982 | 0.0534170 | 16-08-2024 | 08:00 |
