Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000615 | 19-04-2024 | 08:00 |
 INR |
INDIA | 0.0119799 | 0.0119792 | 0.0119807 | 19-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027033 | 0.0027025 | 0.0027041 | 19-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276552 | 0.1276535 | 0.1276568 | 19-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404617 | 0.0401926 | 0.0407308 | 19-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 19-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285534 | 0.1284843 | 0.1286224 | 19-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 19-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206923 | 0.0206780 | 0.0207066 | 19-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1429469 | 0.1429408 | 0.1429531 | 19-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3168900 | 1.3168900 | 1.3168900 | 19-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019906 | 0.0019851 | 0.0019961 | 19-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007235 | 0.0007234 | 0.0007236 | 19-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002536 | 0.0002538 | 19-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381110 | 0.1381062 | 0.1381158 | 19-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379557 | 0.1379519 | 0.1379595 | 19-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010399 | 0.0010393 | 0.0010406 | 19-04-2024 | 08:00 |
 CAD |
CANADA | 0.7269819 | 0.7269555 | 0.7270083 | 19-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096394 | 0.0096073 | 0.0096716 | 19-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5453455 | 0.5452265 | 0.5454644 | 19-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1904399 | 0.1903927 | 0.1904870 | 19-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 19-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091468 | 0.0091324 | 0.0091612 | 19-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6421500 | 0.6422000 | 0.6421000 | 19-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011497 | 0.0011495 | 0.0011499 | 19-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 19-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239625 | 0.1239602 | 0.1239648 | 18-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 18-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275626 | 0.0275281 | 0.0275970 | 18-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258600 | 0.0258397 | 0.0258803 | 18-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307822 | 0.0307758 | 0.0307887 | 18-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3170932 | 0.3167764 | 0.3174099 | 18-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1471367 | 0.1480034 | 18-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308799 | 0.0308718 | 0.0308880 | 18-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271968 | 0.0271901 | 0.0272034 | 18-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0996865 | 1.0996261 | 1.0997470 | 18-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0916560 | 0.0916464 | 0.0916657 | 18-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524623 | 0.0524518 | 0.0524727 | 18-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033203 | 0.0033147 | 0.0033259 | 18-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7350508 | 0.7350238 | 0.7350779 | 18-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016259 | 0.0016259 | 0.0016260 | 18-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-04-2024 | 08:00 |
