Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1023363 | 0.1023101 | 0.1023625 | 16-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2256191 | 0.2254791 | 0.2257591 | 16-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002192 | 0.0002212 | 16-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2690428 | 3.2675467 | 3.2705389 | 16-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020875 | 0.0020858 | 0.0020891 | 16-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 16-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067665 | 0.0067663 | 0.0067668 | 16-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2724685 | 0.2723089 | 0.2726281 | 16-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 16-08-2024 | 08:00 |
 INR |
INDIA | 0.0119118 | 0.0119111 | 0.0119125 | 16-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027783 | 0.0027775 | 0.0027792 | 16-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282774 | 0.1282758 | 0.1282791 | 16-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404959 | 0.0402889 | 0.0407030 | 16-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047915 | 0.0048007 | 16-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290773 | 0.1289557 | 0.1291989 | 16-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 16-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204508 | 0.0204342 | 0.0204673 | 16-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1473350 | 0.1473296 | 0.1473405 | 16-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3385700 | 1.3385700 | 1.3385700 | 16-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019139 | 0.0019050 | 0.0019228 | 16-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007375 | 0.0007373 | 0.0007377 | 16-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002493 | 0.0002491 | 0.0002494 | 16-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395916 | 0.1395770 | 0.1396063 | 16-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395361 | 0.1395322 | 0.1395400 | 16-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010764 | 0.0010747 | 0.0010781 | 16-08-2024 | 08:00 |
 CAD |
CANADA | 0.7284647 | 0.7284382 | 0.7284912 | 16-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099348 | 0.0099013 | 0.0099684 | 16-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5620187 | 0.5619240 | 0.5621135 | 16-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1838015 | 0.1837728 | 0.1838302 | 16-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 16-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085169 | 0.0084987 | 0.0085350 | 16-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6625000 | 0.6625000 | 0.6625000 | 16-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010624 | 0.0010623 | 0.0010625 | 16-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664712 | 0.2664606 | 0.2664819 | 16-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6609500 | 0.6610000 | 0.6609000 | 15-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000399 | 0.0000399 | 0.0000399 | 15-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273128 | 0.0272716 | 0.0273539 | 15-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248077 | 0.0247831 | 0.0248323 | 15-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0297586 | 0.0297539 | 0.0297634 | 15-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3251878 | 0.3247913 | 0.3255844 | 15-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478207 | 0.1477563 | 0.1478852 | 15-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309717 | 0.0309587 | 0.0309846 | 15-08-2024 | 08:00 |
