Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2736315 | 0.2735978 | 0.2736651 | 03-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2206142 | 0.2205168 | 0.2207115 | 03-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0135414 | 0.0134728 | 0.0136100 | 03-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001635 | 0.0001628 | 0.0001643 | 03-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5882500 | 0.5883000 | 0.5882000 | 03-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1075511 | 0.1075384 | 0.1075638 | 03-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5969978 | 2.5976050 | 03-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035887 | 0.0035855 | 0.0035919 | 03-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007361 | 0.0007357 | 0.0007365 | 03-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3431132 | 0.3424657 | 0.3437607 | 03-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217595 | 0.0217586 | 0.0217605 | 03-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018435 | 0.0018423 | 0.0018448 | 03-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487143 | 0.1487077 | 0.1487209 | 03-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7795143 | 0.7794839 | 0.7795447 | 03-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248224 | 0.0247831 | 0.0248617 | 03-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017682 | 0.0017682 | 0.0017682 | 03-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020524 | 0.0020520 | 0.0020529 | 03-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2360374 | 3.2342572 | 3.2378177 | 03-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062529 | 0.0062527 | 0.0062531 | 03-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 03-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238880 | 0.1238865 | 0.1238896 | 03-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3487480 | 0.3486750 | 0.3488209 | 03-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 03-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002390 | 0.0002379 | 0.0002402 | 03-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375575 | 0.0374788 | 0.0376362 | 03-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276047 | 0.1276031 | 0.1276063 | 03-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312245 | 0.1312215 | 0.1312275 | 03-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 03-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032655 | 0.0032646 | 0.0032664 | 03-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2501720 | 0.2500625 | 0.2502815 | 03-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 03-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.1723500 | 74.1915000 | 74.1532000 | 03-06-2026 | 08:00 |
 INR |
INDIA | 0.0104485 | 0.0104476 | 0.0104493 | 03-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552120 | 0.1552072 | 0.1552168 | 03-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3690600 | 1.3690600 | 1.3690600 | 03-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006519 | 0.0006518 | 0.0006520 | 03-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021909 | 0.0021834 | 0.0021984 | 03-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002791 | 0.0002796 | 03-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-06-2026 | 08:00 |
 CAD |
CANADA | 0.7210585 | 0.7210325 | 0.7210845 | 03-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011181 | 0.0011178 | 0.0011184 | 03-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1085941 | 0.1085599 | 0.1086283 | 03-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2653422 | 1.2653422 | 1.2653422 | 03-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476025 | 0.1475992 | 0.1476058 | 03-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105196 | 0.0104929 | 0.0105464 | 03-06-2026 | 08:00 |
