Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1064543 | 0.1064441 | 0.1064645 | 03-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029928 | 0.0029898 | 0.0029958 | 03-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2653422 | 1.2653422 | 1.2653422 | 03-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487143 | 0.1487077 | 0.1487209 | 03-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7795143 | 0.7794839 | 0.7795447 | 03-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017682 | 0.0017682 | 0.0017682 | 03-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479454 | 0.0479407 | 0.0479501 | 03-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017682 | 0.0017682 | 0.0017682 | 03-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171509 | 0.0171142 | 0.0171877 | 03-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 03-06-2026 | 08:00 |
 EUR |
REUNION | 1.1599000 | 1.1599000 | 1.1599000 | 03-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3431500 | 1.3432000 | 1.3431000 | 03-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001635 | 0.0001628 | 0.0001643 | 03-06-2026 | 08:00 |
 PEN |
PERU | 0.2932809 | 0.2931691 | 0.2933927 | 03-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2206142 | 0.2205168 | 0.2207115 | 03-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2736315 | 0.2735978 | 0.2736651 | 03-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0135414 | 0.0134728 | 0.0136100 | 03-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1985742 | 0.1985505 | 0.1985978 | 03-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 03-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 03-06-2026 | 08:00 |
 INR |
INDIA | 0.0104485 | 0.0104476 | 0.0104493 | 03-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2360374 | 3.2342572 | 3.2378177 | 03-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 03-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238880 | 0.1238865 | 0.1238896 | 03-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272196 | 0.0270711 | 0.0273681 | 03-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007361 | 0.0007357 | 0.0007365 | 03-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476025 | 0.1475992 | 0.1476058 | 03-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002791 | 0.0002796 | 03-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476581 | 0.1476407 | 0.1476755 | 03-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522033 | 2.6518164 | 2.6525902 | 03-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081484 | 0.0081330 | 0.0081638 | 03-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1075511 | 0.1075384 | 0.1075638 | 03-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5882500 | 0.5883000 | 0.5882000 | 03-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035887 | 0.0035855 | 0.0035919 | 03-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5969978 | 2.5976050 | 03-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002390 | 0.0002379 | 0.0002402 | 03-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020524 | 0.0020520 | 0.0020529 | 03-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2501720 | 0.2500625 | 0.2502815 | 03-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3487480 | 0.3486750 | 0.3488209 | 03-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062529 | 0.0062527 | 0.0062531 | 03-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1085941 | 0.1085599 | 0.1086283 | 03-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276047 | 0.1276031 | 0.1276063 | 03-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0577912 | 0.0577844 | 0.0577981 | 03-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032655 | 0.0032646 | 0.0032664 | 03-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 03-06-2026 | 08:00 |
