Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
PLN
POLONIA
0.2736315
0.2735978
0.2736651
03-06-2026
08:00
RON
RUMANIA
0.2206142
0.2205168
0.2207115
03-06-2026
08:00
RUB
RUSIA
0.0135414
0.0134728
0.0136100
03-06-2026
08:00
PYG
PARAGUAY
0.0001635
0.0001628
0.0001643
03-06-2026
08:00
NZD
NUEVA ZELANDIA
0.5882500
0.5883000
0.5882000
03-06-2026
08:00
NOK
NORUEGA
0.1075511
0.1075384
0.1075638
03-06-2026
08:00
OMR
OMAN
2.5973014
2.5969978
2.5976050
03-06-2026
08:00
PKR
PAKISTAN
0.0035887
0.0035855
0.0035919
03-06-2026
08:00
NGN
NIGERIA
0.0007361
0.0007357
0.0007365
03-06-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
03-06-2026
08:00
TND
TUNEZ
0.3431132
0.3424657
0.3437607
03-06-2026
08:00
TRY
TURQUIA
0.0217595
0.0217586
0.0217605
03-06-2026
08:00
VES
VENEZUELA
0.0018435
0.0018423
0.0018448
03-06-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1487143
0.1487077
0.1487209
03-06-2026
08:00
SGD
SINGAPUR
0.7795143
0.7794839
0.7795447
03-06-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
03-06-2026
08:00
UYU
URUGUAY
0.0248224
0.0247831
0.0248617
03-06-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017682
0.0017682
0.0017682
03-06-2026
08:00
KZT
KAZAJSTAN
0.0020524
0.0020520
0.0020529
03-06-2026
08:00
KWD
KUWAIT
3.2360374
3.2342572
3.2378177
03-06-2026
08:00
JPY
JAPON
0.0062529
0.0062527
0.0062531
03-06-2026
08:00
JOD
JORDANIA
1.4107387
1.4086491
1.4128284
03-06-2026
08:00
MOP
MACAO
0.1238880
0.1238865
0.1238896
03-06-2026
08:00
ILS
ISRAEL
0.3487480
0.3486750
0.3488209
03-06-2026
08:00
IDR
INDONESIA
0.0000556
0.0000556
0.0000556
03-06-2026
08:00
MGA
MADAGASCAR
0.0002390
0.0002379
0.0002402
03-06-2026
08:00
HNL
HONDURAS
0.0375575
0.0374788
0.0376362
03-06-2026
08:00
HKD
HONG KONG
0.1276047
0.1276031
0.1276063
03-06-2026
08:00
GTQ
GUATEMALA
0.1312245
0.1312215
0.1312275
03-06-2026
08:00
GYD
GUYANA
0.0047847
0.0047641
0.0048053
03-06-2026
08:00
HUF
HUNGRIA
0.0032655
0.0032646
0.0032664
03-06-2026
08:00
MYR
MALASIA
0.2501720
0.2500625
0.2502815
03-06-2026
08:00
AED
EMIRATOS ARABES UNID
0.2722495
0.2722421
0.2722570
03-06-2026
08:00
XAG
ESTADOS UNIDOS
74.1723500
74.1915000
74.1532000
03-06-2026
08:00
INR
INDIA
0.0104485
0.0104476
0.0104493
03-06-2026
08:00
DKK
DINAMARCA
0.1552120
0.1552072
0.1552168
03-06-2026
08:00
DEG
D.E.G. -S.D.R
1.3690600
1.3690600
1.3690600
03-06-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
03-06-2026
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
03-06-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
03-06-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006519
0.0006518
0.0006520
03-06-2026
08:00
CRC
COSTA RICA
0.0021909
0.0021834
0.0021984
03-06-2026
08:00
COP
COLOMBIA
0.0002794
0.0002791
0.0002796
03-06-2026
08:00
UVC
ECUADOR
2.6289000
2.6289000
2.6289000
03-06-2026
08:00
CAD
CANADA
0.7210585
0.7210325
0.7210845
03-06-2026
08:00
CLP
CHILE
0.0011181
0.0011178
0.0011184
03-06-2026
08:00
MAD
MARRUECOS
0.1085941
0.1085599
0.1086283
03-06-2026
08:00
CHF
SUIZA
1.2653422
1.2653422
1.2653422
03-06-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1476025
0.1475992
0.1476058
03-06-2026
08:00
CVE
CABO VERDE
0.0105196
0.0104929
0.0105464
03-06-2026
08:00
Anterior
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
Siguiente