Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 22-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011935 | 0.0011934 | 0.0011936 | 22-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 22-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2499189 | 3.2490740 | 3.2507639 | 21-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 21-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275748 | 0.0275345 | 0.0276151 | 21-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256065 | 0.0255721 | 0.0256410 | 21-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0322558 | 0.0322534 | 0.0322581 | 21-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3200929 | 0.3196011 | 0.3205847 | 21-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476201 | 0.1471886 | 0.1480516 | 21-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317107 | 0.0317067 | 0.0317148 | 21-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278967 | 0.0278908 | 0.0279025 | 21-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1359118 | 1.1358473 | 1.1359763 | 21-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0963948 | 0.0963827 | 0.0964069 | 21-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531116 | 0.0530994 | 0.0531239 | 21-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032146 | 0.0032100 | 0.0032192 | 21-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7440199 | 0.7439922 | 0.7440476 | 21-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016464 | 0.0016464 | 0.0016465 | 21-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108233 | 0.0108067 | 0.0108400 | 21-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2170209 | 0.2169291 | 0.2171128 | 21-02-2024 | 08:00 |
 EUR |
REUNION | 1.0800000 | 1.0800000 | 1.0800000 | 21-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170259 | 0.0169491 | 0.0171027 | 21-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425378 | 0.0425287 | 0.0425468 | 21-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2614500 | 1.2615000 | 1.2614000 | 21-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0600000 | 23.0600000 | 23.0600000 | 21-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 21-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2503066 | 0.2502565 | 0.2503567 | 21-02-2024 | 08:00 |
 PEN |
PERU | 0.2643719 | 0.2642636 | 0.2644802 | 21-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 21-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035794 | 0.0035763 | 0.0035826 | 21-02-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 21-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6179500 | 0.6180000 | 0.6179000 | 21-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952326 | 0.0952190 | 0.0952462 | 21-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006318 | 0.0006301 | 0.0006335 | 21-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271758 | 0.0269786 | 0.0273731 | 21-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586106 | 0.0586025 | 0.0586187 | 21-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991355 | 0.0991109 | 0.0991601 | 21-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2085832 | 0.2084853 | 0.2086811 | 21-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002207 | 0.0002201 | 0.0002213 | 21-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241264 | 0.1241233 | 0.1241295 | 21-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022192 | 0.0022167 | 0.0022216 | 21-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 21-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066668 | 0.0066666 | 0.0066671 | 21-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2717354 | 0.2716210 | 0.2718499 | 21-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 21-02-2024 | 08:00 |
 INR |
INDIA | 0.0120523 | 0.0120518 | 0.0120529 | 21-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027831 | 0.0027823 | 0.0027839 | 21-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278502 | 0.1278478 | 0.1278527 | 21-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405188 | 0.0402414 | 0.0407961 | 21-02-2024 | 08:00 |
