Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1468019 | 0.1467954 | 0.1468083 | 15-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3396200 | 1.3396200 | 1.3396200 | 15-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019042 | 0.0018950 | 0.0019134 | 15-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007319 | 0.0007319 | 0.0007320 | 15-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002488 | 0.0002487 | 0.0002489 | 15-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394126 | 0.1393747 | 0.1394505 | 15-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392486 | 0.1392447 | 0.1392524 | 15-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010708 | 0.0010703 | 0.0010713 | 15-08-2024 | 08:00 |
 CAD |
CANADA | 0.7285178 | 0.7284912 | 0.7285443 | 15-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099405 | 0.0099067 | 0.0099743 | 15-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5601456 | 0.5600358 | 0.5602554 | 15-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1830027 | 0.1829558 | 0.1830496 | 15-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 15-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 15-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 15-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000399 | 0.0000399 | 0.0000399 | 14-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273205 | 0.0272901 | 0.0273510 | 14-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248126 | 0.0247594 | 0.0248658 | 14-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298170 | 0.0298121 | 0.0298219 | 14-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3257916 | 0.3254360 | 0.3261472 | 14-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478087 | 0.1477323 | 0.1478852 | 14-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309722 | 0.0309683 | 0.0309760 | 14-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286290 | 0.0286213 | 0.0286368 | 14-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1557353 | 1.1556685 | 1.1558021 | 14-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0960702 | 0.0960568 | 0.0960836 | 14-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553545 | 0.0553437 | 0.0553654 | 14-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033444 | 0.0033417 | 0.0033471 | 14-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7597629 | 0.7597052 | 0.7598206 | 14-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016797 | 0.0016796 | 0.0016797 | 14-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112352 | 0.0110356 | 0.0114349 | 14-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2213908 | 0.2212976 | 0.2214839 | 14-08-2024 | 08:00 |
 EUR |
REUNION | 1.1018000 | 1.1018000 | 1.1018000 | 14-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167521 | 0.0166903 | 0.0168140 | 14-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437525 | 0.0437437 | 0.0437613 | 14-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2840500 | 1.2841000 | 1.2840000 | 14-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.6950000 | 27.6950000 | 27.6950000 | 14-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741378 | 0.2742130 | 14-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2564793 | 0.2564365 | 0.2565220 | 14-08-2024 | 08:00 |
 PEN |
PERU | 0.2670442 | 0.2668445 | 0.2672439 | 14-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001322 | 0.0001321 | 0.0001322 | 14-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035888 | 0.0035918 | 14-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6012000 | 0.6011000 | 14-08-2024 | 08:00 |
