Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0274901 | 0.0274352 | 0.0275451 | 27-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253708 | 0.0252844 | 0.0254572 | 27-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304443 | 0.0304385 | 0.0304501 | 27-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3186290 | 0.3182584 | 0.3189996 | 27-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471627 | 0.1480078 | 27-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307229 | 0.0307097 | 0.0307361 | 27-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271813 | 0.0271746 | 0.0271879 | 27-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1157601 | 1.1156978 | 1.1158223 | 27-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0944411 | 0.0944295 | 0.0944527 | 27-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544555 | 0.0544445 | 0.0544665 | 27-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032754 | 0.0032711 | 0.0032796 | 27-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7372184 | 0.7371913 | 0.7372456 | 27-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016341 | 0.0016341 | 0.0016342 | 27-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0117121 | 0.0116812 | 0.0117429 | 27-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2153571 | 0.2152389 | 0.2154754 | 27-06-2024 | 08:00 |
 EUR |
REUNION | 1.0719500 | 1.0720000 | 1.0719000 | 27-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169091 | 0.0168673 | 0.0169508 | 27-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429153 | 0.0429053 | 0.0429252 | 27-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2659000 | 1.2658000 | 27-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8350000 | 28.8350000 | 28.8350000 | 27-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 27-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2485398 | 0.2484904 | 0.2485892 | 27-06-2024 | 08:00 |
 PEN |
PERU | 0.2614139 | 0.2613559 | 0.2614720 | 27-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 27-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035933 | 0.0035919 | 0.0035948 | 27-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 27-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6106500 | 0.6107000 | 0.6106000 | 27-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939492 | 0.0939355 | 0.0939628 | 27-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006500 | 0.0006431 | 0.0006570 | 27-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271493 | 0.0269458 | 0.0273528 | 27-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0544186 | 0.0544040 | 0.0544333 | 27-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007130 | 0.1006876 | 0.1007384 | 27-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2119767 | 0.2119093 | 0.2120441 | 27-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002229 | 0.0002245 | 27-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243317 | 0.1243301 | 0.1243332 | 27-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2604093 | 3.2591337 | 3.2616849 | 27-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021432 | 0.0021407 | 0.0021458 | 27-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107372 | 1.4092446 | 1.4122299 | 27-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062361 | 0.0062359 | 0.0062363 | 27-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2668481 | 0.2667591 | 0.2669371 | 27-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 27-06-2024 | 08:00 |
 INR |
INDIA | 0.0119816 | 0.0119810 | 0.0119821 | 27-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027019 | 0.0027011 | 0.0027027 | 27-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280614 | 0.1280590 | 0.1280639 | 27-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403926 | 0.0401272 | 0.0406580 | 27-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 27-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287048 | 0.1286256 | 0.1287841 | 27-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-06-2024 | 08:00 |
