Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2597500 | 1.2598000 | 1.2597000 | 20-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0850000 | 23.0850000 | 23.0850000 | 20-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 20-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2497533 | 0.2497065 | 0.2498001 | 20-02-2024 | 08:00 |
 PEN |
PERU | 0.2633935 | 0.2633311 | 0.2634560 | 20-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001372 | 20-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035778 | 0.0035742 | 0.0035813 | 20-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 20-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6172500 | 0.6173000 | 0.6172000 | 20-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953879 | 0.0953752 | 0.0954007 | 20-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006598 | 0.0006581 | 0.0006615 | 20-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271419 | 0.0269416 | 0.0273422 | 20-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0587618 | 0.0587544 | 0.0587692 | 20-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991837 | 0.0991591 | 0.0992083 | 20-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2083876 | 0.2083333 | 0.2084418 | 20-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002206 | 0.0002196 | 0.0002217 | 20-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241295 | 0.1241280 | 0.1241310 | 20-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022072 | 0.0022045 | 0.0022098 | 20-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 20-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066588 | 0.0066586 | 0.0066591 | 20-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2731419 | 0.2730300 | 0.2732539 | 20-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 20-02-2024 | 08:00 |
 INR |
INDIA | 0.0120525 | 0.0120518 | 0.0120532 | 20-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027801 | 0.0027794 | 0.0027808 | 20-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278535 | 0.1278510 | 0.1278559 | 20-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404665 | 0.0402429 | 0.0406901 | 20-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 20-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281397 | 0.1280278 | 0.1282516 | 20-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323685 | 0.0323288 | 0.0324082 | 20-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1448446 | 0.1448393 | 0.1448498 | 20-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3247600 | 1.3247600 | 1.3247600 | 20-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019392 | 0.0019373 | 0.0019411 | 20-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007476 | 0.0007475 | 0.0007477 | 20-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002552 | 0.0002555 | 20-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389902 | 0.1389757 | 0.1390047 | 20-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388011 | 0.1387982 | 0.1388040 | 20-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010378 | 0.0010387 | 20-02-2024 | 08:00 |
 CAD |
CANADA | 0.7416747 | 0.7416196 | 0.7417297 | 20-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097507 | 0.0097086 | 0.0097928 | 20-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5520439 | 0.5519068 | 0.5521811 | 20-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2015316 | 0.2015032 | 0.2015600 | 20-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 20-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2024 | 08:00 |
