Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0937646 | 0.0937514 | 0.0937778 | 14-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006300 | 0.0006201 | 0.0006399 | 14-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271513 | 0.0269983 | 0.0273042 | 14-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0530856 | 0.0530734 | 0.0530977 | 14-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019981 | 0.1019981 | 0.1019981 | 14-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2262316 | 0.2260653 | 0.2263980 | 14-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002180 | 0.0002206 | 14-08-2024 | 08:00 |
 MOP |
MACAO | 0.1246105 | 0.1246074 | 0.1246136 | 14-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2682946 | 3.2671197 | 3.2694696 | 14-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020841 | 0.0020819 | 0.0020862 | 14-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106402 | 1.4082523 | 1.4130281 | 14-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067867 | 0.0067865 | 0.0067870 | 14-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2680355 | 0.2678882 | 0.2681827 | 14-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000638 | 14-08-2024 | 08:00 |
 INR |
INDIA | 0.0119118 | 0.0119114 | 0.0119122 | 14-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027949 | 0.0027941 | 0.0027957 | 14-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283482 | 0.1283449 | 0.1283515 | 14-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405008 | 0.0402943 | 0.0407073 | 14-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 14-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291457 | 0.1290116 | 0.1292798 | 14-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203678 | 0.0203484 | 0.0203873 | 14-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1476614 | 0.1476559 | 0.1476668 | 14-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3344000 | 1.3344000 | 1.3344000 | 14-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019002 | 0.0018932 | 0.0019073 | 14-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007367 | 0.0007366 | 0.0007368 | 14-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002480 | 0.0002478 | 0.0002481 | 14-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399227 | 0.1398992 | 0.1399462 | 14-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399638 | 0.1399580 | 0.1399697 | 14-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010728 | 0.0010722 | 0.0010733 | 14-08-2024 | 08:00 |
 CAD |
CANADA | 0.7289958 | 0.7289692 | 0.7290223 | 14-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099534 | 0.0099205 | 0.0099863 | 14-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5633485 | 0.5632533 | 0.5634437 | 14-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1840925 | 0.1840535 | 0.1841315 | 14-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 14-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 14-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6623000 | 0.6623000 | 0.6623000 | 14-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010641 | 0.0010640 | 0.0010642 | 14-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664322 | 0.2664180 | 0.2664464 | 14-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000398 | 13-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273180 | 0.0272865 | 0.0273496 | 13-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248211 | 0.0247864 | 0.0248558 | 13-08-2024 | 08:00 |
