Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 20-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6561500 | 0.6562000 | 0.6561000 | 20-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011950 | 0.0011950 | 0.0011951 | 20-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 20-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011974 | 0.0011972 | 0.0011976 | 19-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275383 | 0.0274936 | 0.0275831 | 19-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255470 | 0.0255186 | 0.0255754 | 19-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0323945 | 0.0323913 | 0.0323976 | 19-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3194075 | 0.3190403 | 0.3197748 | 19-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477164 | 0.1472342 | 0.1481986 | 19-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318486 | 0.0318451 | 0.0318522 | 19-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277423 | 0.0277377 | 0.0277469 | 19-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1350093 | 1.1349449 | 1.1350737 | 19-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0958855 | 0.0958736 | 0.0958975 | 19-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527388 | 0.0527292 | 0.0527484 | 19-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032069 | 0.0032020 | 0.0032119 | 19-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430248 | 0.7429972 | 0.7430524 | 19-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016426 | 0.0016425 | 0.0016426 | 19-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108204 | 0.0108018 | 0.0108391 | 19-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2164760 | 0.2163799 | 0.2165720 | 19-02-2024 | 08:00 |
 EUR |
REUNION | 1.0774500 | 1.0775000 | 1.0774000 | 19-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170567 | 0.0170189 | 0.0170946 | 19-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423289 | 0.0423210 | 0.0423368 | 19-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2610500 | 1.2611000 | 1.2610000 | 19-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0100000 | 23.0100000 | 23.0100000 | 19-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 19-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2488490 | 0.2487933 | 0.2489048 | 19-02-2024 | 08:00 |
 PEN |
PERU | 0.2618315 | 0.2617458 | 0.2619172 | 19-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001368 | 0.0001368 | 19-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035846 | 0.0035846 | 0.0035846 | 19-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 19-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6139500 | 0.6140000 | 0.6139000 | 19-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953320 | 0.0953179 | 0.0953461 | 19-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006613 | 0.0006606 | 0.0006620 | 19-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271607 | 0.0269583 | 0.0273631 | 19-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586587 | 0.0586513 | 0.0586661 | 19-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0992457 | 0.0992211 | 0.0992703 | 19-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2088991 | 0.2088118 | 0.2089864 | 19-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002186 | 0.0002211 | 19-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241333 | 0.1241310 | 0.1241357 | 19-02-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 19-02-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2475970 | 3.2466478 | 3.2485462 | 19-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022177 | 0.0022153 | 0.0022202 | 19-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066677 | 0.0066675 | 0.0066680 | 19-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2759724 | 0.2758696 | 0.2760753 | 19-02-2024 | 08:00 |
