Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0298183 | 0.0298139 | 0.0298228 | 13-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3239822 | 0.3233629 | 0.3246015 | 13-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478897 | 0.1477279 | 0.1480516 | 13-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308176 | 0.0307805 | 0.0308546 | 13-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285127 | 0.0285062 | 0.0285192 | 13-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1542679 | 1.1542012 | 1.1543345 | 13-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0950592 | 0.0950452 | 0.0950733 | 13-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551864 | 0.0551751 | 0.0551976 | 13-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033446 | 0.0033421 | 0.0033471 | 13-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7570882 | 0.7570595 | 0.7571168 | 13-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016683 | 0.0016682 | 0.0016683 | 13-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109228 | 0.0108548 | 0.0109908 | 13-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2199325 | 0.2198381 | 0.2200268 | 13-08-2024 | 08:00 |
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 13-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167943 | 0.0166889 | 0.0168998 | 13-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434436 | 0.0434348 | 0.0434525 | 13-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2810500 | 1.2811000 | 1.2810000 | 13-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.9650000 | 27.9650000 | 27.9650000 | 13-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742054 | 0.2741754 | 0.2742355 | 13-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2552355 | 0.2551866 | 0.2552843 | 13-08-2024 | 08:00 |
 PEN |
PERU | 0.2671689 | 0.2670797 | 0.2672581 | 13-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 13-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 13-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 13-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928466 | 0.0928332 | 0.0928599 | 13-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006295 | 0.0006196 | 0.0006394 | 13-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271449 | 0.0269424 | 0.0273475 | 13-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0527155 | 0.0527050 | 0.0527259 | 13-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1020366 | 0.1020106 | 0.1020626 | 13-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2248581 | 0.2246938 | 0.2250225 | 13-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002209 | 13-08-2024 | 08:00 |
 MOP |
MACAO | 0.1246416 | 0.1246385 | 0.1246447 | 13-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2655198 | 3.2643468 | 3.2666928 | 13-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020825 | 0.0020803 | 0.0020846 | 13-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 13-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067872 | 0.0067870 | 0.0067874 | 13-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2682224 | 0.2680821 | 0.2683627 | 13-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000631 | 13-08-2024 | 08:00 |
 INR |
INDIA | 0.0119088 | 0.0119083 | 0.0119093 | 13-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027827 | 0.0027820 | 0.0027834 | 13-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283812 | 0.1283779 | 0.1283845 | 13-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403740 | 0.0401144 | 0.0406337 | 13-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 13-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291732 | 0.1290564 | 0.1292901 | 13-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202623 | 0.0202429 | 0.0202818 | 13-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-08-2024 | 08:00 |
