Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033363 | 0.0033322 | 0.0033405 | 16-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7332184 | 0.7331915 | 0.7332453 | 16-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016225 | 0.0016224 | 0.0016225 | 16-04-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106227 | 0.0106023 | 0.0106432 | 16-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2138626 | 0.2137574 | 0.2139678 | 16-04-2024 | 08:00 |
 EUR |
REUNION | 1.0643000 | 1.0643000 | 1.0643000 | 16-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169050 | 0.0168480 | 0.0169620 | 16-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421734 | 0.0421661 | 0.0421807 | 16-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2466500 | 1.2467000 | 1.2466000 | 16-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.4400000 | 28.4400000 | 28.4400000 | 16-04-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 16-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2449569 | 0.2449059 | 0.2450079 | 16-04-2024 | 08:00 |
 PEN |
PERU | 0.2674942 | 0.2673082 | 0.2676802 | 16-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001351 | 0.0001349 | 0.0001353 | 16-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035956 | 0.0035986 | 16-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5886500 | 0.5887000 | 0.5886000 | 16-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911145 | 0.0911037 | 0.0911253 | 16-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008713 | 0.0008697 | 0.0008728 | 16-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271589 | 0.0269549 | 0.0273629 | 16-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0592525 | 0.0592448 | 0.0592603 | 16-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984620 | 0.0984377 | 0.0984862 | 16-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2085179 | 0.2084636 | 0.2085723 | 16-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002290 | 0.0002279 | 0.0002300 | 16-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2444887 | 3.2434886 | 3.2454887 | 16-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022289 | 0.0022278 | 0.0022300 | 16-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 16-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064660 | 0.0064657 | 0.0064662 | 16-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2661628 | 0.2659928 | 0.2663328 | 16-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 16-04-2024 | 08:00 |
 INR |
INDIA | 0.0119704 | 0.0119699 | 0.0119710 | 16-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026958 | 0.0026950 | 0.0026965 | 16-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276894 | 0.1276861 | 0.1276927 | 16-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404384 | 0.0401672 | 0.0407096 | 16-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 16-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285719 | 0.1285034 | 0.1286403 | 16-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 16-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206031 | 0.0205811 | 0.0206252 | 16-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1426482 | 0.1426431 | 0.1426533 | 16-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3163700 | 1.3163700 | 1.3163700 | 16-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019916 | 0.0019860 | 0.0019973 | 16-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007169 | 0.0007168 | 0.0007170 | 16-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002558 | 0.0002556 | 0.0002560 | 16-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381549 | 0.1381463 | 0.1381635 | 16-04-2024 | 08:00 |
