Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466555 | 0.1466490 | 0.1466619 | 13-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3341100 | 1.3341100 | 1.3341100 | 13-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018901 | 0.0018835 | 0.0018967 | 13-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007304 | 0.0007303 | 0.0007306 | 13-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002467 | 0.0002466 | 0.0002468 | 13-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396414 | 0.1396238 | 0.1396589 | 13-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396521 | 0.1396492 | 0.1396550 | 13-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010715 | 0.0010710 | 0.0010720 | 13-08-2024 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 13-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098861 | 0.0098536 | 0.0099187 | 13-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5595501 | 0.5594718 | 0.5596284 | 13-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1822207 | 0.1821825 | 0.1822589 | 13-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 13-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 13-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 13-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6609000 | 0.6609000 | 0.6609000 | 13-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010652 | 0.0010649 | 0.0010655 | 13-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663576 | 0.2663399 | 0.2663754 | 13-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2647734 | 3.2637075 | 3.2658393 | 12-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 12-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273131 | 0.0272857 | 0.0273405 | 12-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248304 | 0.0248015 | 0.0248592 | 12-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298210 | 0.0298165 | 0.0298254 | 12-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3243595 | 0.3241175 | 0.3246015 | 12-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479772 | 0.1478721 | 0.1480823 | 12-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308100 | 0.0307957 | 0.0308242 | 12-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283587 | 0.0283527 | 0.0283647 | 12-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1505493 | 1.1504832 | 1.1506155 | 12-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0949852 | 0.0949712 | 0.0949992 | 12-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548793 | 0.0548669 | 0.0548916 | 12-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033412 | 0.0033377 | 0.0033447 | 12-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7547454 | 0.7547169 | 0.7547739 | 12-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016646 | 0.0016646 | 0.0016647 | 12-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0110405 | 0.0109752 | 0.0111059 | 12-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2194089 | 0.2193078 | 0.2195100 | 12-08-2024 | 08:00 |
 EUR |
REUNION | 1.0919500 | 1.0920000 | 1.0919000 | 12-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167564 | 0.0166769 | 0.0168358 | 12-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433726 | 0.0433651 | 0.0433801 | 12-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2762500 | 1.2763000 | 1.2762000 | 12-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.5750000 | 27.5750000 | 27.5750000 | 12-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741979 | 0.2742806 | 12-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2534179 | 0.2533698 | 0.2534661 | 12-08-2024 | 08:00 |
 PEN |
PERU | 0.2676588 | 0.2675012 | 0.2678164 | 12-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 12-08-2024 | 08:00 |
