Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 19-02-2024 | 08:00 |
 INR |
INDIA | 0.0120460 | 0.0120452 | 0.0120467 | 19-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027740 | 0.0027733 | 0.0027746 | 19-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278584 | 0.1278559 | 0.1278608 | 19-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405203 | 0.0402659 | 0.0407747 | 19-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 19-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280548 | 0.1279957 | 0.1281139 | 19-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 19-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0324385 | 0.0324210 | 0.0324560 | 19-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1445389 | 0.1445337 | 0.1445441 | 19-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3247600 | 1.3247600 | 1.3247600 | 19-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019383 | 0.0019354 | 0.0019411 | 19-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007490 | 0.0007489 | 0.0007490 | 19-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002558 | 0.0002557 | 0.0002560 | 19-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389187 | 0.1389139 | 0.1389236 | 19-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385991 | 0.1385962 | 0.1386020 | 19-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010293 | 0.0010287 | 0.0010300 | 19-02-2024 | 08:00 |
 CAD |
CANADA | 0.7420324 | 0.7420048 | 0.7420599 | 19-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097409 | 0.0097083 | 0.0097735 | 19-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509034 | 0.5508427 | 0.5509641 | 19-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2016881 | 0.2016657 | 0.2017105 | 19-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 19-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004751 | 0.0004766 | 19-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 19-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6537500 | 0.6538000 | 0.6537000 | 19-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2463847 | 3.2452781 | 3.2474913 | 16-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000408 | 16-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275794 | 0.0275345 | 0.0276243 | 16-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255425 | 0.0255134 | 0.0255716 | 16-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0324396 | 0.0324353 | 0.0324439 | 16-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3194023 | 0.3191115 | 0.3196930 | 16-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477481 | 0.1472580 | 0.1482381 | 16-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318882 | 0.0318806 | 0.0318958 | 16-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277373 | 0.0277315 | 0.0277430 | 16-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1347517 | 1.1346873 | 1.1348161 | 16-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0955863 | 0.0955721 | 0.0956004 | 16-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529522 | 0.0529425 | 0.0529618 | 16-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032048 | 0.0031998 | 0.0032097 | 16-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7427489 | 0.7427213 | 0.7427764 | 16-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016420 | 0.0016419 | 0.0016420 | 16-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0107009 | 0.0106346 | 0.0107671 | 16-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2164104 | 0.2163050 | 0.2165158 | 16-02-2024 | 08:00 |
 EUR |
REUNION | 1.0771000 | 1.0771000 | 1.0771000 | 16-02-2024 | 08:00 |
